JMBS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 45.11 | 45.37 | 45.09 | 45.34 | -0.08 | -0.18% | 421,333 |
| Feb 28, 2025 | 45.35 | 45.42 | 45.29 | 45.42 | 0.24 | 0.53% | 386,111 |
| Feb 27, 2025 | 45.13 | 45.22 | 45.10 | 45.18 | -0.03 | -0.07% | 641,649 |
| Feb 26, 2025 | 45.12 | 45.25 | 45.05 | 45.21 | 0.10 | 0.22% | 596,400 |
| Feb 25, 2025 | 45.07 | 45.15 | 45.04 | 45.11 | 0.27 | 0.60% | 541,200 |
| Feb 24, 2025 | 44.76 | 44.87 | 44.73 | 44.84 | 0.07 | 0.16% | 504,145 |
| Feb 21, 2025 | 44.63 | 44.82 | 44.60 | 44.77 | 0.21 | 0.47% | 427,806 |
| Feb 20, 2025 | 44.53 | 44.58 | 44.50 | 44.56 | 0.11 | 0.25% | 461,400 |
| Feb 19, 2025 | 44.36 | 44.46 | 44.36 | 44.45 | 0.05 | 0.11% | 666,502 |
| Feb 18, 2025 | 44.48 | 44.48 | 44.39 | 44.40 | -0.16 | -0.36% | 415,200 |
| Feb 14, 2025 | 44.57 | 44.64 | 44.53 | 44.56 | 0.22 | 0.50% | 525,217 |
| Feb 13, 2025 | 44.29 | 44.38 | 44.21 | 44.34 | 0.26 | 0.59% | 605,037 |
| Feb 12, 2025 | 44.00 | 44.09 | 43.93 | 44.08 | -0.27 | -0.61% | 480,641 |
| Feb 11, 2025 | 44.32 | 44.37 | 44.27 | 44.35 | -0.09 | -0.20% | 365,105 |
| Feb 10, 2025 | 44.47 | 44.52 | 44.41 | 44.44 | 0.02 | 0.05% | 297,724 |
| Feb 7, 2025 | 44.46 | 44.46 | 44.35 | 44.42 | -0.14 | -0.31% | 422,739 |
| Feb 6, 2025 | 44.53 | 44.58 | 44.47 | 44.56 | -0.05 | -0.11% | 368,427 |
| Feb 5, 2025 | 44.50 | 44.64 | 44.49 | 44.61 | 0.25 | 0.56% | 602,216 |
| Feb 4, 2025 | 44.22 | 44.39 | 44.20 | 44.36 | 0.11 | 0.25% | 875,638 |
| Feb 3, 2025 | 44.30 | 44.40 | 44.19 | 44.25 | -0.23 | -0.52% | 1,488,521 |
| Jan 31, 2025 | 44.54 | 44.58 | 44.39 | 44.48 | -0.06 | -0.13% | 620,400 |
| Jan 30, 2025 | 44.60 | 44.62 | 44.50 | 44.54 | 0.04 | 0.09% | 626,800 |
| Jan 29, 2025 | 44.60 | 44.60 | 44.37 | 44.50 | -0.02 | -0.04% | 858,310 |
| Jan 28, 2025 | 44.44 | 44.52 | 44.37 | 44.52 | 0.08 | 0.18% | 928,640 |
| Jan 27, 2025 | 44.42 | 44.48 | 44.29 | 44.44 | 0.22 | 0.50% | 1,228,700 |
| Jan 24, 2025 | 44.08 | 44.23 | 44.06 | 44.22 | 0.09 | 0.20% | 393,646 |
| Jan 23, 2025 | 44.19 | 44.19 | 44.07 | 44.13 | -0.10 | -0.23% | 488,325 |
| Jan 22, 2025 | 44.29 | 44.30 | 44.17 | 44.23 | -0.13 | -0.29% | 428,426 |
| Jan 21, 2025 | 44.30 | 44.36 | 44.23 | 44.36 | 0.14 | 0.32% | 759,303 |
| Jan 17, 2025 | 44.22 | 44.23 | 44.12 | 44.22 | 0.13 | 0.29% | 491,800 |
| Jan 16, 2025 | 44.05 | 44.24 | 43.99 | 44.09 | 0.07 | 0.16% | 945,622 |
| Jan 15, 2025 | 44.09 | 44.09 | 43.90 | 44.02 | 0.43 | 0.99% | 533,400 |
| Jan 14, 2025 | 43.59 | 43.59 | 43.47 | 43.59 | 0.06 | 0.14% | 1,652,600 |
| Jan 13, 2025 | 43.66 | 43.66 | 43.45 | 43.53 | -0.13 | -0.30% | 617,100 |
| Jan 10, 2025 | 43.72 | 43.80 | 43.61 | 43.66 | -0.34 | -0.77% | 1,239,812 |
| Jan 8, 2025 | 43.90 | 44.02 | 43.87 | 44.00 | 0.02 | 0.05% | 288,500 |
| Jan 7, 2025 | 44.07 | 44.08 | 43.87 | 43.98 | -0.13 | -0.29% | 449,500 |
| Jan 6, 2025 | 44.16 | 44.16 | 44.03 | 44.11 | -0.05 | -0.11% | 530,207 |
| Jan 3, 2025 | 44.25 | 44.28 | 44.15 | 44.16 | -0.08 | -0.18% | 300,300 |
| Jan 2, 2025 | 44.30 | 44.36 | 44.11 | 44.24 | 0.06 | 0.14% | 344,028 |
| Dec 31, 2024 | 44.32 | 44.34 | 44.13 | 44.18 | -0.07 | -0.16% | 507,703 |
| Dec 30, 2024 | 44.25 | 44.32 | 44.23 | 44.25 | 0.16 | 0.36% | 705,306 |
| Dec 27, 2024 | 44.11 | 44.20 | 44.07 | 44.09 | -0.05 | -0.11% | 529,441 |
| Dec 26, 2024 | 43.95 | 44.17 | 43.91 | 44.14 | 0.04 | 0.09% | 937,900 |
| Dec 24, 2024 | 43.97 | 44.10 | 43.96 | 44.10 | 0.07 | 0.16% | 328,344 |
| Dec 23, 2024 | 44.17 | 44.20 | 44.01 | 44.03 | -0.40 | -0.90% | 652,900 |
| Dec 20, 2024 | 44.54 | 44.59 | 44.38 | 44.43 | 0.25 | 0.57% | 529,200 |
| Dec 19, 2024 | 44.22 | 44.24 | 44.11 | 44.18 | -0.18 | -0.41% | 611,126 |
| Dec 18, 2024 | 44.80 | 44.85 | 44.28 | 44.36 | -0.44 | -0.98% | 1,499,316 |
| Dec 17, 2024 | 44.80 | 44.84 | 44.74 | 44.80 | -0.02 | -0.04% | 484,500 |