(JMBS)
44.96
0.12 (0.27%)
At close: Apr 28, 2025, 3:59 PM
44.97
0.02%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 44.81 | 44.81 | 44.85 | 44.85 | 44.73 | 44.73 | 44.84 | 44.84 | n/a | 625,446 |
| Apr 24, 2025 | 44.60 | 44.60 | 44.66 | 44.66 | 44.54 | 44.54 | 44.61 | 44.61 | -0.51% | 520,319 |
| Apr 23, 2025 | 44.64 | 44.64 | 44.65 | 44.65 | 44.26 | 44.26 | 44.30 | 44.30 | -0.69% | 770,800 |
| Apr 22, 2025 | 44.25 | 44.25 | 44.33 | 44.33 | 44.19 | 44.19 | 44.20 | 44.20 | -0.23% | 584,700 |
| Apr 21, 2025 | 44.31 | 44.31 | 44.43 | 44.43 | 44.16 | 44.16 | 44.16 | 44.16 | -0.09% | 408,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.