(JMBS)
AMEX: JMBS
· Real-Time Price · USD
44.94
-0.13 (-0.29%)
At close: Jun 27, 2025, 3:59 PM
44.96
0.04%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 44.97 | 45.05 | 44.93 | 44.96 | 44.96 | n/a | 496,758 |
| Jun 26, 2025 | 44.93 | 45.07 | 44.88 | 45.07 | 45.07 | 0.24% | 337,805 |
| Jun 25, 2025 | 44.81 | 44.91 | 44.76 | 44.90 | 44.90 | -0.38% | 353,729 |
| Jun 24, 2025 | 44.58 | 44.81 | 44.57 | 44.80 | 44.80 | -0.22% | 404,700 |
| Jun 23, 2025 | 44.61 | 44.74 | 44.59 | 44.65 | 44.65 | -0.33% | 355,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.