AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (JMBS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.00

0.41 (0.94%)

At close: Jan 15, 2025, 3:59 PM

44.02

0.05%

After-hours Jan 15, 2025, 08:00 PM EST

JMBS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	44.09	44.09	43.90	44.02	0.43	0.99%	533,300
Jan 14, 2025	43.59	43.59	43.47	43.59	0.06	0.14%	1,652,600
Jan 13, 2025	43.66	43.66	43.45	43.53	-0.13	-0.30%	617,100
Jan 10, 2025	43.72	43.80	43.61	43.66	-0.34	-0.77%	1,239,812
Jan 8, 2025	43.90	44.02	43.87	44.00	0.02	0.05%	288,500
Jan 7, 2025	44.07	44.08	43.87	43.98	-0.13	-0.29%	449,500
Jan 6, 2025	44.16	44.16	44.03	44.11	-0.05	-0.11%	530,207
Jan 3, 2025	44.25	44.28	44.15	44.16	-0.08	-0.18%	300,300
Jan 2, 2025	44.30	44.36	44.11	44.24	0.06	0.14%	344,028
Dec 31, 2024	44.32	44.34	44.13	44.18	-0.07	-0.16%	507,703
Dec 30, 2024	44.25	44.32	44.23	44.25	0.16	0.36%	705,306
Dec 27, 2024	44.11	44.20	44.07	44.09	-0.05	-0.11%	529,441
Dec 26, 2024	43.95	44.17	43.91	44.14	0.04	0.09%	937,900
Dec 24, 2024	43.97	44.10	43.96	44.10	0.07	0.16%	328,344
Dec 23, 2024	44.17	44.20	44.01	44.03	-0.40	-0.90%	652,900
Dec 20, 2024	44.54	44.59	44.38	44.43	0.25	0.57%	529,200
Dec 19, 2024	44.22	44.24	44.11	44.18	-0.18	-0.41%	611,126
Dec 18, 2024	44.80	44.85	44.28	44.36	-0.44	-0.98%	1,499,316
Dec 17, 2024	44.80	44.84	44.74	44.80	-0.02	-0.04%	484,500
Dec 16, 2024	44.82	44.86	44.73	44.82	0.07	0.16%	511,900
Dec 13, 2024	44.92	44.92	44.70	44.75	-0.22	-0.49%	633,200
Dec 12, 2024	45.02	45.10	44.94	44.97	-0.13	-0.29%	725,500
Dec 11, 2024	45.32	45.33	45.08	45.10	-0.10	-0.22%	577,900
Dec 10, 2024	45.13	45.25	45.11	45.20	-0.06	-0.13%	338,832
Dec 9, 2024	45.33	45.37	45.23	45.26	-0.08	-0.18%	304,607
Dec 6, 2024	45.37	45.39	45.27	45.34	0.13	0.29%	339,349
Dec 5, 2024	45.08	45.23	45.08	45.21	0.11	0.24%	337,930
Dec 4, 2024	44.96	45.13	44.87	45.10	0.01	0.02%	801,853
Dec 3, 2024	45.22	45.22	45.04	45.09	0.03	0.07%	1,524,100
Dec 2, 2024	44.88	45.10	44.88	45.06	-0.38	-0.84%	1,881,117
Nov 29, 2024	45.36	45.44	45.30	45.44	0.21	0.46%	175,900
Nov 27, 2024	45.17	45.28	45.13	45.23	0.11	0.24%	356,911
Nov 26, 2024	45.14	45.14	45.01	45.12	-0.12	-0.27%	277,820
Nov 25, 2024	45.27	45.27	45.07	45.24	0.45	1.00%	389,025
Nov 22, 2024	44.83	44.83	44.74	44.79	0.03	0.07%	904,516
Nov 21, 2024	44.75	44.82	44.63	44.76	0.05	0.11%	444,300
Nov 20, 2024	44.63	44.78	44.62	44.71	-0.02	-0.04%	379,400
Nov 19, 2024	44.77	44.85	44.72	44.73	0.02	0.04%	373,421
Nov 18, 2024	44.60	44.74	44.54	44.71	0.09	0.20%	305,300
Nov 15, 2024	44.48	44.77	44.43	44.62	-0.07	-0.16%	676,218
Nov 14, 2024	44.81	44.89	44.66	44.69	-0.06	-0.13%	535,369
Nov 13, 2024	44.92	44.92	44.63	44.75	0.02	0.04%	600,700
Nov 12, 2024	44.85	44.91	44.70	44.73	-0.17	-0.38%	375,508
Nov 11, 2024	44.98	44.98	44.85	44.90	-0.18	-0.40%	306,200
Nov 8, 2024	45.14	45.28	45.02	45.08	0.01	0.02%	442,045
Nov 7, 2024	44.84	45.09	44.81	45.07	0.53	1.19%	890,600
Nov 6, 2024	44.60	44.72	44.42	44.54	-0.45	-1.00%	941,312
Nov 5, 2024	44.82	44.99	44.68	44.99	0.23	0.51%	361,400
Nov 4, 2024	44.88	44.95	44.69	44.76	0.11	0.25%	437,500
Nov 1, 2024	44.92	44.95	44.62	44.65	-0.34	-0.76%	324,600