(JMEE)
AMEX: JMEE
· Real-Time Price · USD
60.99
0.47 (0.78%)
At close: Jul 03, 2025, 1:04 PM
60.99
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 60.94 | 61.07 | 60.64 | 60.99 | 60.99 | n/a | 138,673 |
| Jul 2, 2025 | 60.14 | 60.58 | 59.82 | 60.52 | 60.52 | -0.77% | 71,013 |
| Jul 1, 2025 | 59.16 | 60.41 | 58.86 | 60.01 | 60.01 | -0.84% | 493,528 |
| Jun 30, 2025 | 59.59 | 59.59 | 59.08 | 59.21 | 59.21 | -1.33% | 90,900 |
| Jun 27, 2025 | 59.21 | 59.63 | 58.90 | 59.23 | 59.23 | 0.03% | 53,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.