(JMEE)
AMEX: JMEE
· Real-Time Price · USD
61.09
-0.41 (-0.67%)
At close: Aug 15, 2025, 3:59 PM
61.11
0.04%
After-hours: Aug 15, 2025, 05:05 PM EDT
JMEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 61.71 | 61.71 | 61.04 | 61.11 | 61.11 | -0.63% | 50,791 |
| Aug 14, 2025 | 61.80 | 61.80 | 61.12 | 61.50 | 61.50 | -1.32% | 115,833 |
| Aug 13, 2025 | 61.56 | 62.32 | 61.43 | 62.32 | 62.32 | 1.66% | 90,721 |
| Aug 12, 2025 | 60.14 | 61.30 | 60.10 | 61.30 | 61.30 | 2.59% | 150,800 |
| Aug 11, 2025 | 59.98 | 60.25 | 59.65 | 59.75 | 59.75 | -0.30% | 71,128 |
| Aug 8, 2025 | 60.07 | 60.32 | 59.83 | 59.93 | 59.93 | 0.15% | 58,600 |
| Aug 7, 2025 | 60.60 | 60.60 | 59.56 | 59.84 | 59.84 | -0.22% | 164,330 |
| Aug 6, 2025 | 60.06 | 60.19 | 59.72 | 59.97 | 59.97 | -0.12% | 113,401 |
| Aug 5, 2025 | 60.07 | 60.34 | 59.45 | 60.04 | 60.04 | 0.03% | 90,401 |
| Aug 4, 2025 | 59.61 | 60.02 | 59.45 | 60.02 | 60.02 | 1.40% | 66,200 |
| Aug 1, 2025 | 59.38 | 59.44 | 58.33 | 59.19 | 59.19 | -1.33% | 96,011 |
| Jul 31, 2025 | 60.71 | 60.74 | 59.97 | 59.99 | 59.99 | -1.22% | 91,200 |
| Jul 30, 2025 | 61.27 | 61.41 | 60.39 | 60.73 | 60.73 | -0.51% | 73,800 |
| Jul 29, 2025 | 61.63 | 61.63 | 60.92 | 61.04 | 61.04 | -0.23% | 70,928 |
| Jul 28, 2025 | 61.47 | 61.64 | 61.07 | 61.18 | 61.18 | -0.21% | 80,411 |
| Jul 25, 2025 | 61.29 | 61.34 | 60.78 | 61.31 | 61.31 | 0.74% | 88,123 |
| Jul 24, 2025 | 61.40 | 61.40 | 60.82 | 60.86 | 60.86 | -1.19% | 69,800 |
| Jul 23, 2025 | 61.39 | 61.60 | 61.30 | 61.59 | 61.59 | 0.92% | 60,041 |
| Jul 22, 2025 | 60.47 | 61.16 | 60.40 | 61.03 | 61.03 | 1.13% | 47,747 |
| Jul 21, 2025 | 60.70 | 60.89 | 60.29 | 60.35 | 60.35 | -0.43% | 86,118 |