(JMEE)
AMEX: JMEE
· Real-Time Price · USD
63.62
0.28 (0.44%)
At close: Sep 05, 2025, 3:59 PM
63.66
0.07%
After-hours: Sep 05, 2025, 06:11 PM EDT
JMEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 63.87 | 64.17 | 63.21 | 63.66 | 63.66 | 0.51% | 137,108 |
| Sep 4, 2025 | 62.76 | 63.38 | 62.36 | 63.34 | 63.34 | 1.46% | 78,101 |
| Sep 3, 2025 | 62.40 | 62.83 | 62.13 | 62.43 | 62.43 | -0.11% | 50,800 |
| Sep 2, 2025 | 62.20 | 62.59 | 62.04 | 62.50 | 62.50 | -0.46% | 69,012 |
| Aug 29, 2025 | 63.12 | 63.19 | 62.64 | 62.79 | 62.79 | -0.68% | 53,647 |
| Aug 28, 2025 | 63.30 | 63.30 | 62.80 | 63.22 | 63.22 | 0.32% | 381,418 |
| Aug 27, 2025 | 62.52 | 63.15 | 62.52 | 63.02 | 63.02 | 0.64% | 67,300 |
| Aug 26, 2025 | 62.55 | 62.79 | 62.41 | 62.62 | 62.62 | 0.38% | 100,901 |
| Aug 25, 2025 | 62.65 | 62.96 | 62.33 | 62.38 | 62.38 | -0.67% | 154,400 |
| Aug 22, 2025 | 61.36 | 63.00 | 61.29 | 62.80 | 62.80 | 3.00% | 183,447 |
| Aug 21, 2025 | 60.60 | 61.05 | 60.60 | 60.97 | 60.97 | -0.05% | 43,102 |
| Aug 20, 2025 | 61.12 | 61.26 | 60.71 | 61.00 | 61.00 | -0.44% | 44,103 |
| Aug 19, 2025 | 61.41 | 61.79 | 61.10 | 61.27 | 61.27 | 0.07% | 67,600 |
| Aug 18, 2025 | 61.28 | 61.28 | 61.11 | 61.23 | 61.23 | 0.20% | 39,500 |
| Aug 15, 2025 | 61.71 | 61.71 | 61.04 | 61.11 | 61.11 | -0.63% | 50,800 |
| Aug 14, 2025 | 61.80 | 61.80 | 61.12 | 61.50 | 61.50 | -1.32% | 115,833 |
| Aug 13, 2025 | 61.56 | 62.32 | 61.43 | 62.32 | 62.32 | 1.66% | 90,721 |
| Aug 12, 2025 | 60.14 | 61.30 | 60.10 | 61.30 | 61.30 | 2.59% | 150,800 |
| Aug 11, 2025 | 59.98 | 60.25 | 59.65 | 59.75 | 59.75 | -0.30% | 71,128 |
| Aug 8, 2025 | 60.07 | 60.32 | 59.83 | 59.93 | 59.93 | 0.15% | 58,600 |