(JMHI)
AMEX: JMHI
· Real-Time Price · USD
49.95
0.22 (0.44%)
At close: Sep 08, 2025, 3:59 PM
49.96
0.03%
After-hours: Sep 08, 2025, 05:50 PM EDT
JMHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 49.49 | 49.74 | 49.49 | 49.73 | 49.73 | 0.75% | 158,700 |
| Sep 4, 2025 | 49.48 | 49.48 | 49.30 | 49.36 | 49.36 | 0.26% | 31,606 |
| Sep 3, 2025 | 49.11 | 49.29 | 49.11 | 49.23 | 49.23 | 0.35% | 36,100 |
| Sep 2, 2025 | 49.11 | 49.24 | 49.05 | 49.06 | 49.06 | -0.73% | 27,000 |
| Aug 29, 2025 | 49.31 | 49.42 | 49.31 | 49.42 | 49.23 | 0.14% | 38,640 |
| Aug 28, 2025 | 49.39 | 49.43 | 49.28 | 49.35 | 49.16 | 0.02% | 55,801 |
| Aug 27, 2025 | 49.39 | 49.39 | 49.22 | 49.34 | 49.15 | 0.02% | 181,027 |
| Aug 26, 2025 | 49.24 | 49.33 | 49.21 | 49.33 | 49.14 | 0.08% | 13,615 |
| Aug 25, 2025 | 49.26 | 49.29 | 49.17 | 49.29 | 49.10 | 0.02% | 38,900 |
| Aug 22, 2025 | 49.01 | 49.39 | 49.01 | 49.28 | 49.09 | 0.28% | 33,818 |
| Aug 21, 2025 | 49.10 | 49.17 | 49.10 | 49.14 | 48.95 | -0.12% | 13,604 |
| Aug 20, 2025 | 49.09 | 49.22 | 49.09 | 49.20 | 49.01 | 0.10% | 21,300 |
| Aug 19, 2025 | 49.08 | 49.23 | 49.08 | 49.15 | 48.96 | -0.02% | 29,800 |
| Aug 18, 2025 | 49.08 | 49.23 | 49.08 | 49.16 | 48.97 | 0.00% | 31,722 |
| Aug 15, 2025 | 49.14 | 49.21 | 49.13 | 49.16 | 48.97 | 0.02% | 24,427 |
| Aug 14, 2025 | 49.17 | 49.22 | 49.07 | 49.15 | 48.96 | -0.24% | 63,540 |
| Aug 13, 2025 | 49.35 | 49.35 | 49.21 | 49.27 | 49.08 | 0.02% | 33,206 |
| Aug 12, 2025 | 49.07 | 49.28 | 49.07 | 49.26 | 49.07 | -0.04% | 25,301 |
| Aug 11, 2025 | 49.33 | 49.33 | 49.22 | 49.28 | 49.09 | 0.14% | 38,300 |
| Aug 8, 2025 | 49.30 | 49.30 | 49.17 | 49.21 | 49.02 | -0.10% | 35,200 |