(JMHI)
AMEX: JMHI
· Real-Time Price · USD
49.25
-0.20 (-0.40%)
At close: Jun 13, 2025, 3:59 PM
49.25
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.40 | 49.40 | 49.25 | 49.25 | 49.25 | n/a | 7,526 |
| Jun 12, 2025 | 49.51 | 49.55 | 49.40 | 49.45 | 49.45 | 0.41% | 19,811 |
| Jun 11, 2025 | 49.23 | 49.38 | 49.23 | 49.27 | 49.27 | -0.36% | 29,208 |
| Jun 10, 2025 | 49.31 | 49.31 | 49.14 | 49.17 | 49.17 | -0.20% | 14,800 |
| Jun 9, 2025 | 49.16 | 49.32 | 49.14 | 49.22 | 49.22 | 0.10% | 24,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.