Jardine Matheson Limited (JMHLY)
OTC: JMHLY
· Real-Time Price · USD
60.10
-0.64 (-1.05%)
At close: Sep 05, 2025, 3:59 PM
60.10
0.00%
After-hours: Sep 05, 2025, 03:59 PM EDT
JMHLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 60.50 | 60.50 | 60.00 | 60.10 | 60.10 | -1.05% | 10,972 |
| Sep 4, 2025 | 60.96 | 60.96 | 60.31 | 60.74 | 60.74 | 0.93% | 9,032 |
| Sep 3, 2025 | 60.38 | 60.49 | 60.18 | 60.18 | 60.18 | 1.14% | 12,300 |
| Sep 2, 2025 | 58.50 | 59.77 | 58.50 | 59.50 | 59.50 | -1.64% | 7,233 |
| Aug 29, 2025 | 59.90 | 60.51 | 59.90 | 60.49 | 60.49 | 2.21% | 14,100 |
| Aug 28, 2025 | 59.20 | 59.20 | 59.17 | 59.18 | 59.18 | -0.84% | 10,300 |
| Aug 27, 2025 | 58.50 | 59.68 | 57.83 | 59.68 | 59.68 | 3.45% | 7,135 |
| Aug 26, 2025 | 58.00 | 58.00 | 57.50 | 57.69 | 57.69 | 1.55% | 7,101 |
| Aug 25, 2025 | 57.53 | 57.53 | 56.69 | 56.81 | 56.81 | -1.80% | 3,000 |
| Aug 22, 2025 | 58.50 | 58.50 | 57.41 | 57.85 | 57.85 | -0.29% | 3,629 |
| Aug 21, 2025 | 57.03 | 58.50 | 57.01 | 58.02 | 57.49 | -0.82% | 9,800 |
| Aug 20, 2025 | 58.76 | 59.30 | 58.02 | 58.50 | 57.97 | -1.56% | 10,900 |
| Aug 19, 2025 | 58.40 | 59.90 | 58.40 | 59.43 | 58.89 | 4.17% | 8,328 |
| Aug 18, 2025 | 57.02 | 57.38 | 56.90 | 57.05 | 56.53 | -2.33% | 9,600 |
| Aug 15, 2025 | 58.00 | 58.50 | 58.00 | 58.41 | 57.88 | 0.52% | 7,603 |
| Aug 14, 2025 | 58.25 | 58.25 | 57.29 | 58.11 | 57.58 | 1.33% | 14,700 |
| Aug 13, 2025 | 55.30 | 57.35 | 55.30 | 57.35 | 56.83 | 3.71% | 7,240 |
| Aug 12, 2025 | 55.57 | 56.21 | 54.59 | 55.30 | 54.79 | -1.00% | 9,533 |
| Aug 11, 2025 | 55.98 | 57.50 | 55.74 | 55.86 | 55.35 | -0.46% | 22,416 |
| Aug 8, 2025 | 56.21 | 56.98 | 56.10 | 56.12 | 55.61 | -1.94% | 10,725 |