Jardine Matheson Limited (JMHLY)
OTC: JMHLY
· Real-Time Price · USD
48.22
0.54 (1.13%)
At close: Jun 30, 2025, 3:14 PM
Jardine Matheson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.81 | 48.81 | 47.56 | 47.68 | 47.68 | n/a | 13,300 |
| Jun 26, 2025 | 46.89 | 48.64 | 46.89 | 48.03 | 48.03 | 0.73% | 9,300 |
| Jun 25, 2025 | 46.17 | 46.89 | 46.17 | 46.78 | 46.78 | -2.60% | 3,700 |
| Jun 24, 2025 | 46.11 | 46.62 | 46.00 | 46.62 | 46.62 | -0.34% | 4,128 |
| Jun 23, 2025 | 46.12 | 46.40 | 44.40 | 45.45 | 45.45 | -2.51% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.