Jardine Matheson Limited (JMHLY)
PNK: JMHLY
· Real-Time Price · USD
44.07
0.45 (1.03%)
At close: Jun 06, 2025, 3:57 PM
Jardine Matheson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 43.50 | 44.60 | 43.18 | 43.62 | 43.62 | n/a | 13,940 |
| Jun 4, 2025 | 42.86 | 43.66 | 42.70 | 43.59 | 43.59 | -0.07% | 8,940 |
| Jun 3, 2025 | 43.37 | 44.60 | 43.37 | 44.42 | 44.42 | 1.90% | 7,000 |
| Jun 2, 2025 | 42.00 | 44.66 | 42.00 | 44.10 | 44.10 | -0.72% | 9,000 |
| May 30, 2025 | 44.50 | 44.68 | 44.44 | 44.44 | 44.44 | 0.77% | 16,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.