(JMOM)
AMEX: JMOM
· Real-Time Price · USD
64.98
-0.12 (-0.18%)
At close: Aug 15, 2025, 3:59 PM
65.00
0.03%
After-hours: Aug 15, 2025, 05:56 PM EDT
JMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 65.14 | 65.14 | 64.87 | 65.00 | 65.00 | -0.15% | 38,344 |
| Aug 14, 2025 | 65.04 | 65.25 | 64.90 | 65.10 | 65.10 | -0.35% | 80,703 |
| Aug 13, 2025 | 65.50 | 65.60 | 65.02 | 65.33 | 65.33 | 0.05% | 48,200 |
| Aug 12, 2025 | 64.86 | 65.32 | 64.79 | 65.30 | 65.30 | 1.02% | 48,231 |
| Aug 11, 2025 | 64.88 | 64.97 | 64.51 | 64.64 | 64.64 | -0.34% | 57,100 |
| Aug 8, 2025 | 64.86 | 65.14 | 64.76 | 64.86 | 64.86 | 0.29% | 60,815 |
| Aug 7, 2025 | 65.33 | 65.33 | 64.26 | 64.67 | 64.67 | -0.45% | 42,100 |
| Aug 6, 2025 | 64.59 | 64.99 | 64.41 | 64.96 | 64.96 | 0.81% | 80,457 |
| Aug 5, 2025 | 64.93 | 65.00 | 64.32 | 64.44 | 64.44 | -0.74% | 66,900 |
| Aug 4, 2025 | 64.27 | 64.92 | 64.27 | 64.92 | 64.92 | 1.60% | 41,524 |
| Aug 1, 2025 | 63.97 | 64.25 | 63.29 | 63.90 | 63.90 | -1.28% | 56,446 |
| Jul 31, 2025 | 65.32 | 65.41 | 64.60 | 64.73 | 64.73 | -0.37% | 33,500 |
| Jul 30, 2025 | 64.91 | 65.24 | 64.66 | 64.97 | 64.97 | 0.15% | 41,800 |
| Jul 29, 2025 | 65.09 | 65.24 | 64.76 | 64.87 | 64.87 | -0.18% | 49,300 |
| Jul 28, 2025 | 65.18 | 65.22 | 64.91 | 64.99 | 64.99 | -0.25% | 80,151 |
| Jul 25, 2025 | 64.92 | 65.20 | 64.89 | 65.15 | 65.15 | 0.70% | 332,400 |
| Jul 24, 2025 | 64.79 | 64.86 | 64.67 | 64.70 | 64.70 | -0.02% | 31,900 |
| Jul 23, 2025 | 64.45 | 64.71 | 64.38 | 64.71 | 64.71 | 0.68% | 44,500 |
| Jul 22, 2025 | 64.50 | 64.50 | 64.03 | 64.27 | 64.27 | -0.28% | 47,127 |
| Jul 21, 2025 | 64.64 | 64.86 | 64.43 | 64.45 | 64.45 | -0.12% | 70,322 |