(JMOM)
AMEX: JMOM
· Real-Time Price · USD
62.11
0.18 (0.29%)
At close: Jun 12, 2025, 3:59 PM
62.17
0.10%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 61.80 | 62.17 | 61.76 | 62.17 | 62.17 | n/a | 41,613 |
| Jun 11, 2025 | 61.84 | 62.20 | 61.75 | 61.93 | 61.93 | -0.39% | 43,323 |
| Jun 10, 2025 | 61.96 | 62.02 | 61.57 | 61.87 | 61.87 | -0.10% | 123,119 |
| Jun 9, 2025 | 61.84 | 62.11 | 61.80 | 61.87 | 61.87 | 0.00% | 41,000 |
| Jun 6, 2025 | 62.08 | 62.22 | 61.95 | 62.12 | 62.12 | 0.40% | 37,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.