(JMOM)
AMEX: JMOM
· Real-Time Price · USD
64.62
0.66 (1.03%)
At close: Jul 03, 2025, 1:05 PM
64.62
0.00%
After-hours: Jul 03, 2025, 01:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 64.11 | 64.68 | 64.11 | 64.62 | 64.62 | n/a | 58,509 |
| Jul 2, 2025 | 63.56 | 63.96 | 63.56 | 63.96 | 63.96 | -1.02% | 76,176 |
| Jul 1, 2025 | 64.04 | 64.20 | 63.51 | 63.77 | 63.77 | -0.30% | 230,015 |
| Jun 30, 2025 | 63.99 | 64.31 | 63.90 | 64.29 | 64.29 | 0.82% | 200,528 |
| Jun 27, 2025 | 63.45 | 63.96 | 63.36 | 63.62 | 63.62 | -1.04% | 38,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.