(JMOM)
AMEX: JMOM
· Real-Time Price · USD
66.72
0.16 (0.24%)
At close: Sep 09, 2025, 3:59 PM
66.69
-0.04%
After-hours: Sep 09, 2025, 06:20 PM EDT
JMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 66.56 | 66.73 | 66.22 | 66.69 | 66.69 | 0.20% | 72,222 |
| Sep 8, 2025 | 66.34 | 66.56 | 66.34 | 66.56 | 66.56 | 0.71% | 65,700 |
| Sep 5, 2025 | 66.45 | 66.45 | 65.53 | 66.09 | 66.09 | 0.20% | 326,500 |
| Sep 4, 2025 | 65.45 | 65.96 | 65.39 | 65.96 | 65.96 | 0.93% | 43,700 |
| Sep 3, 2025 | 65.35 | 65.47 | 65.03 | 65.35 | 65.35 | 0.32% | 51,830 |
| Sep 2, 2025 | 64.61 | 65.19 | 64.61 | 65.14 | 65.14 | -0.56% | 42,210 |
| Aug 29, 2025 | 65.87 | 65.87 | 65.31 | 65.51 | 65.51 | -0.73% | 54,311 |
| Aug 28, 2025 | 65.66 | 66.01 | 65.66 | 65.99 | 65.99 | 0.70% | 73,906 |
| Aug 27, 2025 | 65.35 | 65.68 | 65.35 | 65.53 | 65.53 | 0.18% | 49,409 |
| Aug 26, 2025 | 65.00 | 65.43 | 65.00 | 65.41 | 65.41 | 0.54% | 186,650 |
| Aug 25, 2025 | 65.29 | 65.35 | 65.06 | 65.06 | 65.06 | -0.50% | 43,800 |
| Aug 22, 2025 | 64.73 | 65.61 | 64.71 | 65.39 | 65.39 | 1.29% | 70,043 |
| Aug 21, 2025 | 64.49 | 64.75 | 64.36 | 64.56 | 64.56 | -0.35% | 64,500 |
| Aug 20, 2025 | 64.63 | 64.88 | 64.10 | 64.79 | 64.79 | 0.15% | 44,800 |
| Aug 19, 2025 | 65.12 | 65.14 | 64.53 | 64.69 | 64.69 | -0.66% | 56,121 |
| Aug 18, 2025 | 64.92 | 65.15 | 64.91 | 65.12 | 65.12 | 0.18% | 47,020 |
| Aug 15, 2025 | 65.14 | 65.14 | 64.87 | 65.00 | 65.00 | -0.15% | 38,344 |
| Aug 14, 2025 | 65.04 | 65.25 | 64.90 | 65.10 | 65.10 | -0.35% | 80,703 |
| Aug 13, 2025 | 65.50 | 65.60 | 65.02 | 65.33 | 65.33 | 0.05% | 48,200 |
| Aug 12, 2025 | 64.86 | 65.32 | 64.79 | 65.30 | 65.30 | 1.02% | 48,231 |