Johnson Matthey (JMPLY)
PNK: JMPLY
· Real-Time Price · USD
45.89
-0.39 (-0.84%)
At close: May 29, 2025, 3:23 PM
Johnson Matthey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 46.20 | 46.25 | 46.20 | 46.25 | 46.28 | n/a | 474 |
| May 27, 2025 | 45.97 | 46.07 | 45.90 | 45.90 | 45.90 | -0.76% | 1,500 |
| May 23, 2025 | 47.09 | 47.15 | 46.90 | 46.90 | 46.90 | 2.18% | 3,500 |
| May 22, 2025 | 49.00 | 49.00 | 48.23 | 48.75 | 48.75 | 3.94% | 14,934 |
| May 21, 2025 | 37.38 | 40.90 | 37.20 | 39.60 | 39.60 | -18.77% | 28,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.