Johnson Matthey (JMPLY)
PNK: JMPLY
· Real-Time Price · USD
34.94
0.39 (1.14%)
At close: May 02, 2025, 2:27 PM
Johnson Matthey Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.44 | n/a | 34.66 | n/a | 34.44 | n/a | 34.44 | n/a | n/a | 1,007 |
| Apr 30, 2025 | 33.92 | 33.92 | 34.28 | 34.28 | 33.92 | 33.92 | 34.28 | 34.28 | -0.46% | 3,000 |
| Apr 29, 2025 | 34.69 | 34.69 | 34.71 | 34.71 | 34.69 | 34.69 | 34.71 | 34.71 | 1.25% | 1,324 |
| Apr 28, 2025 | 33.95 | 33.95 | 34.18 | 34.18 | 33.95 | 33.95 | 34.18 | 34.18 | -1.53% | 1,700 |
| Apr 25, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.52 | 33.52 | 33.61 | 33.61 | -1.67% | 11,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.