JMP Group - 6.875% Senio... (JMPNZ)
NASDAQ: JMPNZ
· Real-Time Price · USD
25.33
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
JMPNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2021 | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | 0.00% | 2,763 |
| Dec 9, 2021 | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | 0.00% | 4,646 |
| Dec 8, 2021 | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | 0.04% | 3,779 |
| Dec 7, 2021 | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0.04% | 6,504 |
| Dec 6, 2021 | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | 0.04% | 6,042 |
| Dec 3, 2021 | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | 0.00% | 7,373 |
| Dec 2, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% | 2,471 |
| Dec 1, 2021 | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | 0.00% | 905 |
| Nov 30, 2021 | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.04% | 700 |
| Nov 29, 2021 | 25.30 | 25.33 | 25.30 | 25.32 | 25.32 | 0.08% | 5,906 |
| Nov 26, 2021 | 25.30 | 25.31 | 25.30 | 25.30 | 25.30 | 0.00% | 3,900 |
| Nov 24, 2021 | 25.30 | 25.31 | 25.30 | 25.30 | 25.30 | -0.08% | 10,415 |
| Nov 23, 2021 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.12% | 27,353 |
| Nov 22, 2021 | 25.29 | 25.30 | 25.29 | 25.29 | 25.29 | -0.04% | 30,519 |
| Nov 19, 2021 | 25.30 | 25.31 | 25.30 | 25.30 | 25.30 | 0.00% | 6,222 |
| Nov 18, 2021 | 25.30 | 25.31 | 25.30 | 25.30 | 25.30 | 0.00% | 16,223 |
| Nov 17, 2021 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | -0.04% | 17,348 |
| Nov 16, 2021 | 25.27 | 25.31 | 25.27 | 25.31 | 25.31 | 0.16% | 19,328 |
| Nov 15, 2021 | 25.26 | 25.29 | 25.26 | 25.27 | 25.27 | -0.08% | 59,721 |
| Nov 12, 2021 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | -0.04% | 1,281 |