(JMSI)
AMEX: JMSI
· Real-Time Price · USD
49.27
-0.02 (-0.04%)
At close: Jul 03, 2025, 1:05 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.35 | 49.35 | 49.23 | 49.26 | 49.26 | n/a | 18,043 |
| Jul 2, 2025 | 49.23 | 49.33 | 49.19 | 49.29 | 49.29 | 0.06% | 29,500 |
| Jul 1, 2025 | 49.16 | 49.33 | 49.16 | 49.26 | 49.26 | -0.06% | 29,123 |
| Jun 30, 2025 | 49.37 | 49.51 | 49.34 | 49.42 | 49.27 | 0.32% | 114,100 |
| Jun 27, 2025 | 49.30 | 49.40 | 49.25 | 49.29 | 49.14 | -0.26% | 34,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.