(JMSI)
AMEX: JMSI
· Real-Time Price · USD
49.13
-0.03 (-0.06%)
At close: Aug 15, 2025, 3:59 PM
49.15
0.03%
After-hours: Aug 15, 2025, 04:07 PM EDT
JMSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.13 | 49.17 | 49.10 | 49.15 | 49.15 | -0.02% | 22,439 |
| Aug 14, 2025 | 49.23 | 49.25 | 49.16 | 49.16 | 49.16 | -0.10% | 8,000 |
| Aug 13, 2025 | 49.10 | 49.26 | 49.10 | 49.21 | 49.21 | -0.10% | 11,000 |
| Aug 12, 2025 | 49.17 | 49.26 | 49.16 | 49.26 | 49.26 | 0.10% | 25,100 |
| Aug 11, 2025 | 49.21 | 49.24 | 49.14 | 49.21 | 49.21 | 0.04% | 21,300 |
| Aug 8, 2025 | 49.11 | 49.19 | 49.08 | 49.19 | 49.19 | 0.00% | 26,200 |
| Aug 7, 2025 | 49.36 | 49.36 | 49.14 | 49.19 | 49.19 | 0.06% | 19,203 |
| Aug 6, 2025 | 49.17 | 49.19 | 49.07 | 49.16 | 49.16 | -0.06% | 15,417 |
| Aug 5, 2025 | 49.24 | 49.26 | 49.19 | 49.19 | 49.19 | -0.02% | 15,225 |
| Aug 4, 2025 | 49.20 | 49.23 | 49.16 | 49.20 | 49.20 | -0.02% | 31,510 |
| Aug 1, 2025 | 49.18 | 49.24 | 49.13 | 49.21 | 49.21 | 0.31% | 18,900 |
| Jul 31, 2025 | 48.90 | 49.13 | 48.90 | 49.06 | 48.92 | 0.18% | 31,600 |
| Jul 30, 2025 | 48.99 | 49.04 | 48.90 | 48.97 | 48.83 | -0.26% | 24,700 |
| Jul 29, 2025 | 49.06 | 49.14 | 48.99 | 49.10 | 48.96 | 0.22% | 60,519 |
| Jul 28, 2025 | 48.97 | 49.02 | 48.93 | 48.99 | 48.85 | -0.02% | 209,318 |
| Jul 25, 2025 | 48.92 | 49.00 | 48.90 | 49.00 | 48.86 | 0.14% | 20,800 |
| Jul 24, 2025 | 49.00 | 49.00 | 48.86 | 48.93 | 48.79 | 0.00% | 14,041 |
| Jul 23, 2025 | 48.90 | 48.98 | 48.84 | 48.93 | 48.79 | -0.02% | 17,400 |
| Jul 22, 2025 | 48.79 | 49.03 | 48.79 | 48.94 | 48.80 | -0.02% | 31,900 |
| Jul 21, 2025 | 49.05 | 49.08 | 48.91 | 48.95 | 48.80 | 0.20% | 36,722 |