(JMST)
50.80
0.05 (0.10%)
At close: Apr 28, 2025, 3:59 PM
50.79
-0.02%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.73 | 50.73 | 50.75 | 50.75 | 50.72 | 50.72 | 50.75 | 50.75 | n/a | 907,009 |
| Apr 24, 2025 | 50.66 | 50.66 | 50.74 | 50.74 | 50.66 | 50.66 | 50.71 | 50.71 | -0.08% | 803,300 |
| Apr 23, 2025 | 50.63 | 50.63 | 50.74 | 50.74 | 50.63 | 50.63 | 50.68 | 50.68 | -0.06% | 414,510 |
| Apr 22, 2025 | 50.66 | 50.66 | 50.68 | 50.68 | 50.59 | 50.59 | 50.63 | 50.63 | -0.10% | 671,908 |
| Apr 21, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.58 | 50.58 | 50.64 | 50.64 | 0.02% | 855,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.