(JMUB)
AMEX: JMUB
· Real-Time Price · USD
49.52
-0.02 (-0.03%)
At close: Jul 03, 2025, 1:07 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 49.47 | 49.54 | 49.44 | 49.54 | 49.54 | n/a | 560,359 |
| Jul 1, 2025 | 49.54 | 49.55 | 49.47 | 49.52 | 49.52 | -0.04% | 633,500 |
| Jun 30, 2025 | 49.64 | 49.66 | 49.60 | 49.64 | 49.49 | 0.24% | 705,541 |
| Jun 27, 2025 | 49.54 | 49.60 | 49.53 | 49.58 | 49.43 | -0.12% | 385,022 |
| Jun 26, 2025 | 49.58 | 49.60 | 49.54 | 49.56 | 49.41 | -0.04% | 592,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.