(JMUB)
CBOE: JMUB
· Real-Time Price · USD
49.41
-0.01 (-0.02%)
At close: Aug 15, 2025, 3:00 PM
JMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.41 | 49.44 | 49.40 | 49.41 | 49.41 | -0.02% | 381,250 |
| Aug 14, 2025 | 49.45 | 49.48 | 49.41 | 49.42 | 49.42 | -0.14% | 480,409 |
| Aug 13, 2025 | 49.50 | 49.52 | 49.47 | 49.49 | 49.49 | 0.08% | 372,343 |
| Aug 12, 2025 | 49.41 | 49.46 | 49.39 | 49.45 | 49.45 | 0.02% | 580,304 |
| Aug 11, 2025 | 49.44 | 49.45 | 49.40 | 49.44 | 49.44 | 0.14% | 610,000 |
| Aug 8, 2025 | 49.38 | 49.39 | 49.33 | 49.37 | 49.37 | -0.02% | 451,900 |
| Aug 7, 2025 | 49.41 | 49.43 | 49.36 | 49.38 | 49.38 | 0.04% | 557,327 |
| Aug 6, 2025 | 49.37 | 49.40 | 49.28 | 49.36 | 49.36 | -0.10% | 598,421 |
| Aug 5, 2025 | 49.39 | 49.46 | 49.38 | 49.41 | 49.41 | 0.02% | 538,408 |
| Aug 4, 2025 | 49.43 | 49.43 | 49.37 | 49.40 | 49.40 | -0.04% | 498,800 |
| Aug 1, 2025 | 49.38 | 49.45 | 49.36 | 49.42 | 49.42 | 0.18% | 1,063,800 |
| Jul 31, 2025 | 49.31 | 49.35 | 49.28 | 49.33 | 49.18 | 0.20% | 616,800 |
| Jul 30, 2025 | 49.26 | 49.31 | 49.19 | 49.23 | 49.08 | -0.20% | 439,500 |
| Jul 29, 2025 | 49.25 | 49.36 | 49.25 | 49.33 | 49.18 | 0.24% | 647,000 |
| Jul 28, 2025 | 49.20 | 49.23 | 49.17 | 49.21 | 49.06 | 0.04% | 753,200 |
| Jul 25, 2025 | 49.19 | 49.23 | 49.18 | 49.19 | 49.04 | 0.00% | 1,369,813 |
| Jul 24, 2025 | 49.18 | 49.20 | 49.10 | 49.19 | 49.05 | 0.04% | 755,024 |
| Jul 23, 2025 | 49.21 | 49.21 | 49.13 | 49.17 | 49.02 | -0.10% | 586,700 |
| Jul 22, 2025 | 49.22 | 49.24 | 49.19 | 49.22 | 49.07 | 0.04% | 1,266,400 |
| Jul 21, 2025 | 49.21 | 49.28 | 49.17 | 49.20 | 49.05 | 0.22% | 1,141,700 |