(JMUB)
AMEX: JMUB
· Real-Time Price · USD
49.48
0.11 (0.23%)
At close: Jun 12, 2025, 3:59 PM
49.48
-0.01%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 49.46 | 49.51 | 49.45 | 49.48 | 49.48 | n/a | 631,330 |
| Jun 11, 2025 | 49.35 | 49.40 | 49.31 | 49.37 | 49.37 | -0.22% | 627,100 |
| Jun 10, 2025 | 49.37 | 49.37 | 49.29 | 49.32 | 49.32 | -0.10% | 564,240 |
| Jun 9, 2025 | 49.15 | 49.31 | 49.15 | 49.29 | 49.29 | -0.06% | 445,100 |
| Jun 6, 2025 | 49.25 | 49.27 | 49.16 | 49.18 | 49.18 | -0.22% | 577,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.