Jounce Therapeutics Inc. (JNCE)
NASDAQ: JNCE
· Real-Time Price · USD
1.88
0.00 (0.00%)
At close: May 03, 2023, 10:00 PM
JNCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 0 |
| May 4, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 0 |
| May 3, 2023 | 1.92 | 1.93 | 1.88 | 1.88 | 1.88 | -2.59% | 11,600,631 |
| May 2, 2023 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 0.52% | 2,334,721 |
| May 1, 2023 | 1.93 | 1.94 | 1.90 | 1.92 | 1.92 | -0.52% | 1,911,932 |
| Apr 28, 2023 | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 635,051 |
| Apr 27, 2023 | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | 0.52% | 802,831 |
| Apr 26, 2023 | 1.94 | 1.95 | 1.91 | 1.93 | 1.93 | 0.00% | 1,105,970 |
| Apr 25, 2023 | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | 1.58% | 874,915 |
| Apr 24, 2023 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | -0.52% | 284,462 |
| Apr 21, 2023 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | 0.00% | 590,360 |
| Apr 20, 2023 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 447,693 |
| Apr 19, 2023 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | 0.00% | 810,870 |
| Apr 18, 2023 | 1.92 | 1.94 | 1.90 | 1.90 | 1.90 | -1.04% | 567,897 |
| Apr 17, 2023 | 1.90 | 1.98 | 1.90 | 1.92 | 1.92 | 0.00% | 982,318 |
| Apr 14, 2023 | 1.93 | 1.93 | 1.89 | 1.92 | 1.92 | 0.00% | 830,212 |
| Apr 13, 2023 | 1.87 | 1.94 | 1.87 | 1.92 | 1.92 | 1.59% | 784,168 |
| Apr 12, 2023 | 1.87 | 1.90 | 1.86 | 1.89 | 1.89 | 1.07% | 1,627,018 |
| Apr 11, 2023 | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | 0.00% | 629,684 |
| Apr 10, 2023 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -1.06% | 1,115,576 |