Johnson & Johnson (JNJ.DE)
XETRA: JNJ.DE
· Real-Time Price · USD
138.76
2.46 (1.80%)
At close: Apr 17, 2025, 5:28 PM
Johnson & Johnson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 136.06 | 139.14 | 135.24 | 138.76 | n/a | n/a | 3,055 |
| Apr 16, 2025 | 135.78 | 136.46 | 134.28 | 136.30 | n/a | -1.77% | 5,504 |
| Apr 15, 2025 | 136.18 | 137.80 | 132.88 | 136.38 | n/a | 0.06% | 8,790 |
| Apr 14, 2025 | 134.12 | 135.58 | 133.42 | 135.46 | n/a | -0.67% | 7,613 |
| Apr 11, 2025 | 132.78 | 132.78 | 130.02 | 131.40 | n/a | -3.00% | 4,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.