Price Alert

Juniper Networks Inc. (JNP.DE)

XETRA: JNP.DE · Real-Time Price · USD

35.42

0.03 (0.08%)

At close: Dec 16, 2024, 9:44 AM

JNP.DE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 13, 2024	35.50	35.52	35.47	35.49	n/a	-0.67%	16
Dec 12, 2024	35.24	35.73	35.24	35.73	n/a	0.48%	0
Dec 11, 2024	35.09	35.56	35.09	35.56	n/a	0.48%	110
Dec 10, 2024	34.87	35.59	34.87	35.39	n/a	0.57%	0
Dec 9, 2024	34.46	35.19	34.46	35.19	n/a	1.76%	443
Dec 6, 2024	34.78	34.97	34.58	34.58	n/a	-0.60%	172
Dec 5, 2024	34.64	35.12	34.52	34.79	n/a	2.08%	50
Dec 4, 2024	33.49	34.08	33.49	34.08	n/a	0.92%	32
Dec 3, 2024	33.90	33.92	33.74	33.77	n/a	-0.41%	328
Dec 2, 2024	33.77	34.14	33.77	33.91	n/a	-0.64%	140
Nov 29, 2024	34.00	34.23	34.00	34.13	n/a	-0.06%	64
Nov 28, 2024	33.91	34.21	33.91	34.15	n/a	0.21%	0
Nov 27, 2024	34.08	34.25	34.05	34.08	n/a	-0.93%	32
Nov 26, 2024	34.26	34.54	34.26	34.40	n/a	0.09%	42
Nov 25, 2024	34.16	34.57	34.16	34.37	n/a	0.41%	292
Nov 22, 2024	33.55	34.32	33.55	34.23	n/a	0.74%	150
Nov 21, 2024	33.86	34.22	33.47	33.98	n/a	0.47%	0
Nov 20, 2024	33.24	34.12	33.24	33.82	n/a	1.29%	278
Nov 19, 2024	33.46	33.77	33.12	33.39	n/a	0.30%	33
Nov 18, 2024	34.42	34.96	33.24	33.29	n/a	-4.12%	58