Juniper Networks Inc. (JNP.DE)
XETRA: JNP.DE
· Real-Time Price · USD
35.42
0.03 (0.08%)
At close: Dec 16, 2024, 9:44 AM
Juniper Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 35.50 | 35.52 | 35.47 | 35.49 | n/a | n/a | 16 |
| Dec 12, 2024 | 35.24 | 35.73 | 35.24 | 35.73 | n/a | 0.68% | 0 |
| Dec 11, 2024 | 35.09 | 35.56 | 35.09 | 35.56 | n/a | -0.48% | 110 |
| Dec 10, 2024 | 34.87 | 35.59 | 34.87 | 35.39 | n/a | -0.48% | 0 |
| Dec 9, 2024 | 34.46 | 35.19 | 34.46 | 35.19 | n/a | -0.57% | 443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.