Price Alert

Juniper Pharmaceuticals I... (JNP)

NASDAQ: JNP · Real-Time Price · USD

11.50

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

JNP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 23, 2018	11.50	11.50	11.50	11.50	11.50	0.00%	0
Aug 22, 2018	11.50	11.50	11.50	11.50	11.50	0.00%	0
Aug 21, 2018	11.50	11.50	11.50	11.50	11.50	0.00%	0
Aug 20, 2018	11.50	11.50	11.50	11.50	11.50	0.00%	0
Aug 17, 2018	11.50	11.50	11.50	11.50	11.50	0.00%	0
Aug 16, 2018	11.50	11.50	11.50	11.50	11.50	0.00%	0
Aug 15, 2018	11.50	11.50	11.50	11.50	11.50	0.00%	0
Aug 14, 2018	11.50	11.50	11.50	11.50	11.50	0.00%	0
Aug 13, 2018	11.45	11.50	11.45	11.50	11.50	0.17%	28,513
Aug 10, 2018	11.50	11.50	11.45	11.48	11.48	-0.17%	55,559
Aug 9, 2018	11.45	11.50	11.45	11.50	11.50	0.00%	47,595
Aug 8, 2018	11.48	11.50	11.45	11.50	11.50	0.44%	99,368
Aug 7, 2018	11.45	11.48	11.45	11.45	11.45	0.00%	69,950
Aug 6, 2018	11.45	11.49	11.45	11.45	11.45	0.00%	156,127
Aug 3, 2018	11.45	11.50	11.45	11.45	11.45	0.00%	28,641
Aug 2, 2018	11.45	11.50	11.45	11.45	11.45	0.00%	184,741
Aug 1, 2018	11.45	11.48	11.45	11.45	11.45	-0.43%	119,549
Jul 31, 2018	11.45	11.50	11.45	11.50	11.50	0.44%	57,562
Jul 30, 2018	11.50	11.50	11.45	11.45	11.45	0.00%	62,603
Jul 27, 2018	11.45	11.50	11.45	11.45	11.45	0.00%	97,515