Price Alert

Janus Capital Group Inc. (JNS)

NYSE: JNS · Real-Time Price · USD

14.17

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

JNS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 26, 2017	14.09	14.30	14.01	14.17	14.17	-0.56%	57,161,842
May 25, 2017	14.38	14.45	14.16	14.25	14.25	-0.70%	4,721,992
May 24, 2017	14.41	14.44	14.26	14.35	14.35	-1.17%	3,916,714
May 23, 2017	14.45	14.55	14.34	14.52	14.52	0.00%	2,873,229
May 22, 2017	14.41	14.55	14.34	14.52	14.52	0.97%	2,007,583
May 19, 2017	14.10	14.40	14.07	14.38	14.38	1.84%	2,077,702
May 18, 2017	13.86	14.17	13.85	14.12	14.12	1.95%	1,890,444
May 17, 2017	14.10	14.20	13.76	13.85	13.85	-3.01%	3,167,754
May 16, 2017	14.59	14.61	14.26	14.28	14.28	-2.33%	3,486,257
May 15, 2017	14.71	14.81	14.61	14.62	14.62	0.90%	3,160,414
May 12, 2017	14.47	14.76	14.47	14.49	14.49	0.28%	3,243,412
May 11, 2017	14.39	14.56	14.36	14.45	14.45	0.14%	2,621,393
May 10, 2017	14.26	14.46	14.23	14.43	14.43	2.41%	2,894,033
May 9, 2017	14.17	14.22	14.06	14.09	14.09	1.88%	4,732,367
May 8, 2017	13.92	13.98	13.73	13.83	13.83	0.51%	3,365,810
May 5, 2017	13.80	13.95	13.71	13.76	13.76	0.15%	2,615,214
May 4, 2017	13.72	14.08	13.70	13.74	13.74	0.29%	4,872,333
May 3, 2017	13.36	13.74	13.34	13.70	13.70	0.51%	2,541,826
May 2, 2017	13.53	13.65	13.46	13.63	13.63	0.66%	1,642,264
May 1, 2017	13.76	13.76	13.53	13.54	13.54	-0.88%	1,416,654