Janover Inc. (JNVR)
NASDAQ: JNVR
· Real-Time Price · USD
79.31
-2.97 (-3.61%)
At close: May 02, 2025, 3:59 PM
Janover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 36.65 | 38.21 | 24.15 | 26.72 | 26.72 | n/a | 2,359,186 |
| May 23, 2025 | 38.00 | 40.21 | 32.00 | 34.25 | 34.25 | 28.18% | 2,353,863 |
| May 22, 2025 | 33.92 | 53.88 | 33.25 | 42.50 | 42.50 | 24.09% | 5,161,325 |
| May 21, 2025 | 33.62 | 37.59 | 23.00 | 35.53 | 35.53 | -16.40% | 3,587,239 |
| May 20, 2025 | 19.18 | 26.86 | 17.86 | 25.49 | 25.49 | -28.26% | 2,449,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.