(JO)
AMEX: JO
· Real-Time Price · USD
54.00
-0.67 (-1.22%)
At close: Jun 08, 2023, 3:52 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | 55.56 | 55.56 | 54.00 | 54.00 | 54.00 | n/a | 717 |
| Jun 7, 2023 | 54.04 | 54.73 | 53.90 | 54.67 | 54.67 | 1.24% | 42,020 |
| Jun 6, 2023 | 53.65 | 54.18 | 53.65 | 54.08 | 54.08 | -1.08% | 22,058 |
| Jun 5, 2023 | 53.56 | 53.95 | 53.37 | 53.75 | 53.75 | -0.61% | 5,441 |
| Jun 2, 2023 | 54.75 | 54.75 | 52.84 | 53.16 | 53.16 | -1.10% | 7,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.