JOANN Inc. (JOAN)
NASDAQ: JOAN
· Real-Time Price · USD
0.10
-0.01 (-9.09%)
At close: Mar 27, 2024, 9:00 PM
JOAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.15 | 0.18 | 0.12 | 0.13 | 0.13 | -18.75% | 697,173 |
| Apr 22, 2024 | 0.14 | 0.16 | 0.12 | 0.16 | 0.16 | 33.33% | 967,905 |
| Apr 19, 2024 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 353,747 |
| Apr 18, 2024 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | 25.00% | 720,833 |
| Apr 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 443,799 |
| Apr 16, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 202,763 |
| Apr 15, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.00% | 468,291 |
| Apr 12, 2024 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -11.11% | 575,668 |
| Apr 11, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 344,240 |
| Apr 10, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 236,624 |
| Apr 9, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 387,220 |
| Apr 8, 2024 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 11.11% | 352,217 |
| Apr 5, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 382,696 |
| Apr 4, 2024 | 0.10 | 0.11 | 0.08 | 0.08 | 0.08 | -20.00% | 841,883 |
| Apr 3, 2024 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 0.00% | 304,501 |
| Apr 2, 2024 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 216,638 |
| Apr 1, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.00% | 1,013,059 |
| Mar 28, 2024 | 0.05 | 0.14 | 0.05 | 0.11 | 0.11 | 10.00% | 2,573,408 |
| Mar 27, 2024 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | -9.09% | 4,427,702 |
| Mar 26, 2024 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 10,134,387 |