GEE Group Inc. (JOB)
AMEX: JOB
· Real-Time Price · USD
0.20
0.01 (2.56%)
At close: Jun 09, 2025, 3:59 PM
JOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 112,057 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 244,558 |
| Jun 4, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 150,270 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 72,444 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 40,841 |
| May 30, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.00% | 87,206 |
| May 29, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.00% | 47,024 |
| May 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 71,800 |
| May 27, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.00% | 108,203 |
| May 23, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.00% | 97,814 |
| May 22, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.00% | 52,700 |
| May 21, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 0.00% | 247,103 |
| May 20, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 229,444 |
| May 19, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 126,800 |
| May 16, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 108,830 |
| May 15, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 5.56% | 335,572 |
| May 14, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 313,100 |
| May 13, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.00% | 57,156 |
| May 12, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 113,915 |
| May 9, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00% | 23,300 |