51job Inc. (JOBS)
NASDAQ: JOBS
· Real-Time Price · USD
60.90
-0.03 (-0.05%)
At close: Apr 24, 2025, 3:47 PM
JOBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2022 | 60.94 | 60.96 | 60.90 | 60.90 | 60.90 | -0.05% | 2,196,873 |
| May 5, 2022 | 60.95 | 60.97 | 60.92 | 60.93 | 60.93 | -0.02% | 276,226 |
| May 4, 2022 | 60.96 | 60.98 | 60.92 | 60.94 | 60.94 | 0.00% | 881,695 |
| May 3, 2022 | 60.95 | 61.09 | 60.91 | 60.94 | 60.94 | 0.02% | 600,115 |
| May 2, 2022 | 60.92 | 61.25 | 60.88 | 60.93 | 60.93 | 0.13% | 1,069,661 |
| Apr 29, 2022 | 60.88 | 60.95 | 60.51 | 60.85 | 60.85 | 0.36% | 982,981 |
| Apr 28, 2022 | 60.89 | 60.90 | 60.60 | 60.63 | 60.63 | -0.03% | 441,445 |
| Apr 27, 2022 | 60.77 | 61.01 | 60.65 | 60.65 | 60.65 | -0.07% | 693,437 |
| Apr 26, 2022 | 60.71 | 60.90 | 60.00 | 60.69 | 60.69 | -0.21% | 582,355 |
| Apr 25, 2022 | 60.56 | 61.08 | 60.50 | 60.82 | 60.82 | 0.18% | 281,877 |
| Apr 22, 2022 | 60.64 | 60.90 | 60.46 | 60.71 | 60.71 | 0.25% | 163,004 |
| Apr 21, 2022 | 60.47 | 60.64 | 60.41 | 60.56 | 60.56 | 0.33% | 564,462 |
| Apr 20, 2022 | 60.55 | 60.64 | 60.27 | 60.36 | 60.36 | -0.15% | 494,247 |
| Apr 19, 2022 | 60.52 | 60.66 | 60.41 | 60.45 | 60.45 | -0.25% | 181,716 |
| Apr 18, 2022 | 60.59 | 60.67 | 60.48 | 60.60 | 60.60 | -0.28% | 184,427 |
| Apr 14, 2022 | 60.75 | 60.77 | 60.36 | 60.77 | 60.77 | 0.00% | 494,979 |
| Apr 13, 2022 | 60.75 | 60.89 | 60.64 | 60.77 | 60.77 | 0.05% | 387,768 |
| Apr 12, 2022 | 60.71 | 60.76 | 60.26 | 60.74 | 60.74 | -0.03% | 986,577 |
| Apr 11, 2022 | 60.81 | 60.95 | 60.51 | 60.76 | 60.76 | -0.31% | 1,498,787 |
| Apr 8, 2022 | 60.38 | 61.20 | 60.30 | 60.95 | 60.95 | 1.33% | 4,711,326 |