(JOET)
NASDAQ: JOET
· Real-Time Price · USD
39.16
-0.49 (-1.24%)
At close: Jun 13, 2025, 3:59 PM
39.16
-0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.30 | 39.56 | 39.15 | 39.16 | 39.16 | n/a | 19,643 |
| Jun 12, 2025 | 39.43 | 39.65 | 39.42 | 39.65 | 39.65 | 1.25% | 94,530 |
| Jun 11, 2025 | 39.47 | 39.68 | 39.36 | 39.46 | 39.46 | -0.48% | 37,600 |
| Jun 10, 2025 | 39.70 | 39.70 | 39.43 | 39.57 | 39.57 | 0.28% | 10,800 |
| Jun 9, 2025 | 39.91 | 39.91 | 39.55 | 39.64 | 39.64 | 0.18% | 18,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.