(JOET)
AMEX: JOET
· Real-Time Price · USD
41.72
-0.25 (-0.59%)
At close: Sep 05, 2025, 3:59 PM
41.75
0.07%
After-hours: Sep 05, 2025, 05:39 PM EDT
JOET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 42.23 | 42.23 | 41.43 | 41.72 | 41.72 | -0.60% | 11,900 |
| Sep 4, 2025 | 41.72 | 41.98 | 41.63 | 41.97 | 41.97 | 0.96% | 16,000 |
| Sep 3, 2025 | 41.60 | 41.65 | 41.40 | 41.57 | 41.57 | -0.02% | 25,036 |
| Sep 2, 2025 | 41.27 | 41.58 | 41.15 | 41.58 | 41.58 | -0.55% | 21,615 |
| Aug 29, 2025 | 42.01 | 42.01 | 41.65 | 41.81 | 41.81 | -0.52% | 23,500 |
| Aug 28, 2025 | 41.96 | 42.03 | 41.85 | 42.03 | 42.03 | 0.41% | 12,300 |
| Aug 27, 2025 | 41.76 | 41.90 | 41.71 | 41.86 | 41.86 | 0.29% | 21,000 |
| Aug 26, 2025 | 41.45 | 41.75 | 41.45 | 41.74 | 41.74 | 0.38% | 48,700 |
| Aug 25, 2025 | 41.69 | 41.71 | 41.55 | 41.58 | 41.58 | -0.48% | 23,230 |
| Aug 22, 2025 | 41.34 | 41.93 | 41.34 | 41.78 | 41.78 | 1.63% | 42,934 |
| Aug 21, 2025 | 41.15 | 41.21 | 41.01 | 41.11 | 41.11 | -0.34% | 13,627 |
| Aug 20, 2025 | 41.23 | 41.32 | 40.86 | 41.25 | 41.25 | 0.15% | 29,311 |
| Aug 19, 2025 | 41.32 | 41.48 | 41.14 | 41.19 | 41.19 | -0.44% | 37,403 |
| Aug 18, 2025 | 41.19 | 41.45 | 41.17 | 41.37 | 41.37 | 0.24% | 22,100 |
| Aug 15, 2025 | 41.65 | 41.65 | 41.27 | 41.27 | 41.27 | -0.58% | 17,611 |
| Aug 14, 2025 | 41.45 | 41.65 | 41.40 | 41.51 | 41.51 | -0.24% | 48,324 |
| Aug 13, 2025 | 41.65 | 41.72 | 41.34 | 41.61 | 41.61 | 0.27% | 42,913 |
| Aug 12, 2025 | 41.31 | 41.55 | 41.22 | 41.50 | 41.50 | 0.95% | 28,500 |
| Aug 11, 2025 | 41.20 | 41.37 | 41.06 | 41.11 | 41.11 | -0.22% | 39,600 |
| Aug 8, 2025 | 41.30 | 41.36 | 41.07 | 41.20 | 41.20 | 0.44% | 31,211 |