JOET Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 37.45 | 37.95 | 37.30 | 37.88 | 0.34 | 0.91% | 30,443 |
| Mar 4, 2025 | 37.87 | 38.09 | 37.02 | 37.54 | -0.61 | -1.60% | 63,900 |
| Mar 3, 2025 | 39.00 | 39.01 | 37.94 | 38.15 | -0.62 | -1.60% | 120,400 |
| Feb 28, 2025 | 38.27 | 38.77 | 38.11 | 38.77 | 0.54 | 1.41% | 19,200 |
| Feb 27, 2025 | 38.84 | 38.90 | 38.22 | 38.23 | -0.39 | -1.01% | 107,000 |
| Feb 26, 2025 | 38.65 | 39.03 | 38.60 | 38.62 | 0.15 | 0.39% | 22,200 |
| Feb 25, 2025 | 38.63 | 38.67 | 38.06 | 38.47 | -0.21 | -0.54% | 66,100 |
| Feb 24, 2025 | 39.02 | 39.02 | 38.45 | 38.68 | -0.13 | -0.33% | 27,300 |
| Feb 21, 2025 | 39.84 | 39.84 | 38.72 | 38.81 | -1.01 | -2.54% | 52,800 |
| Feb 20, 2025 | 40.09 | 40.12 | 39.51 | 39.82 | -0.48 | -1.19% | 44,800 |
| Feb 19, 2025 | 40.27 | 40.35 | 40.11 | 40.30 | 0.02 | 0.05% | 22,700 |
| Feb 18, 2025 | 40.30 | 40.30 | 40.04 | 40.28 | 0.15 | 0.37% | 33,200 |
| Feb 14, 2025 | 40.18 | 40.19 | 40.07 | 40.13 | -0.04 | -0.10% | 29,540 |
| Feb 13, 2025 | 39.92 | 40.17 | 39.76 | 40.17 | 0.32 | 0.80% | 45,927 |
| Feb 12, 2025 | 39.59 | 39.94 | 39.58 | 39.85 | -0.21 | -0.52% | 30,217 |
| Feb 11, 2025 | 40.15 | 40.15 | 39.96 | 40.06 | -0.22 | -0.55% | 27,819 |
| Feb 10, 2025 | 40.49 | 40.49 | 40.17 | 40.28 | 0.05 | 0.12% | 39,501 |
| Feb 7, 2025 | 40.59 | 40.59 | 40.16 | 40.23 | -0.17 | -0.42% | 38,995 |
| Feb 6, 2025 | 40.31 | 40.40 | 40.09 | 40.40 | 0.20 | 0.50% | 100,545 |
| Feb 5, 2025 | 39.92 | 40.21 | 39.79 | 40.20 | 0.32 | 0.80% | 85,073 |
| Feb 4, 2025 | 39.79 | 39.98 | 39.77 | 39.88 | 0.18 | 0.45% | 34,747 |
| Feb 3, 2025 | 39.12 | 39.82 | 39.09 | 39.70 | -0.19 | -0.48% | 59,505 |
| Jan 31, 2025 | 40.34 | 40.38 | 39.84 | 39.89 | -0.38 | -0.94% | 24,717 |
| Jan 30, 2025 | 40.08 | 40.38 | 40.01 | 40.27 | 0.49 | 1.23% | 54,848 |
| Jan 29, 2025 | 39.85 | 39.95 | 39.62 | 39.78 | -0.02 | -0.05% | 52,055 |
| Jan 28, 2025 | 39.62 | 39.88 | 39.33 | 39.80 | 0.26 | 0.66% | 54,897 |
| Jan 27, 2025 | 39.50 | 39.66 | 39.23 | 39.54 | -0.75 | -1.86% | 186,289 |
| Jan 24, 2025 | 40.34 | 40.45 | 40.19 | 40.29 | -0.01 | -0.02% | 28,498 |
| Jan 23, 2025 | 40.12 | 40.30 | 40.03 | 40.30 | 0.15 | 0.37% | 35,556 |
| Jan 22, 2025 | 40.25 | 40.28 | 40.12 | 40.15 | 0.28 | 0.70% | 69,546 |
| Jan 21, 2025 | 39.65 | 39.99 | 39.65 | 39.87 | 0.51 | 1.30% | 59,101 |
| Jan 17, 2025 | 39.44 | 39.50 | 39.30 | 39.36 | 0.33 | 0.85% | 27,508 |
| Jan 16, 2025 | 38.88 | 39.20 | 38.81 | 39.03 | 0.32 | 0.83% | 20,696 |
| Jan 15, 2025 | 38.75 | 38.92 | 38.65 | 38.71 | 0.60 | 1.57% | 201,258 |
| Jan 14, 2025 | 37.96 | 38.17 | 37.80 | 38.11 | 0.48 | 1.28% | 21,448 |
| Jan 13, 2025 | 37.29 | 37.67 | 37.25 | 37.63 | -0.05 | -0.13% | 130,587 |
| Jan 10, 2025 | 38.02 | 38.02 | 37.57 | 37.68 | -0.59 | -1.54% | 108,417 |
| Jan 8, 2025 | 38.11 | 38.29 | 37.84 | 38.27 | 0.08 | 0.21% | 21,176 |
| Jan 7, 2025 | 38.63 | 38.69 | 38.00 | 38.19 | -0.40 | -1.04% | 114,915 |
| Jan 6, 2025 | 38.74 | 38.84 | 38.50 | 38.59 | 0.18 | 0.47% | 36,162 |
| Jan 3, 2025 | 37.99 | 38.41 | 37.94 | 38.41 | 0.59 | 1.56% | 22,593 |
| Jan 2, 2025 | 38.10 | 38.16 | 37.51 | 37.82 | 0.04 | 0.11% | 30,806 |
| Dec 31, 2024 | 38.11 | 38.11 | 37.65 | 37.78 | -0.19 | -0.50% | 23,240 |
| Dec 30, 2024 | 37.85 | 38.15 | 37.60 | 37.97 | -0.35 | -0.91% | 18,353 |
| Dec 27, 2024 | 38.64 | 38.64 | 38.10 | 38.32 | -0.50 | -1.29% | 25,702 |
| Dec 26, 2024 | 38.71 | 38.85 | 38.65 | 38.82 | 0.02 | 0.05% | 15,810 |
| Dec 24, 2024 | 38.45 | 38.80 | 38.45 | 38.80 | 0.38 | 0.99% | 7,276 |
| Dec 23, 2024 | 38.25 | 38.43 | 38.07 | 38.42 | 0.01 | 0.03% | 30,123 |
| Dec 20, 2024 | 37.60 | 38.62 | 37.60 | 38.41 | 0.36 | 0.95% | 42,224 |
| Dec 19, 2024 | 38.42 | 38.63 | 38.01 | 38.05 | 0.06 | 0.16% | 72,700 |