AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Japan Smaller Capitalizat... (JOF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.59

0.09 (1.27%)

At close: Jan 15, 2025, 9:49 AM

JOF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	7.50	7.51	7.48	7.50	-0.02	-0.27%	24,515
Jan 13, 2025	7.50	7.61	7.49	7.52	0.01	0.13%	42,600
Jan 10, 2025	7.50	7.55	7.45	7.51	-0.10	-1.31%	64,000
Jan 8, 2025	7.71	7.71	7.59	7.61	-0.10	-1.30%	58,001
Jan 7, 2025	7.78	7.81	7.69	7.71	-0.08	-1.03%	27,235
Jan 6, 2025	7.79	7.92	7.79	7.79	0.00	0.00%	43,919
Jan 3, 2025	7.71	7.86	7.71	7.79	0.05	0.65%	25,700
Jan 2, 2025	7.69	7.79	7.68	7.74	0.07	0.91%	23,800
Dec 31, 2024	7.69	7.75	7.64	7.67	0.05	0.66%	37,200
Dec 30, 2024	7.54	7.75	7.54	7.62	0.02	0.26%	148,107
Dec 27, 2024	7.69	7.76	7.47	7.60	-0.06	-0.78%	126,600
Dec 26, 2024	7.55	7.66	7.54	7.66	0.14	1.86%	37,600
Dec 24, 2024	7.50	7.54	7.50	7.52	0.02	0.27%	28,400
Dec 23, 2024	7.56	7.56	7.49	7.50	-0.03	-0.40%	24,744
Dec 20, 2024	7.47	7.58	7.47	7.53	-0.02	-0.26%	29,500
Dec 19, 2024	7.50	7.70	7.50	7.55	-0.22	-2.83%	99,600
Dec 18, 2024	7.78	7.98	7.75	7.77	-0.09	-1.15%	33,800
Dec 17, 2024	7.86	7.91	7.85	7.86	-0.01	-0.13%	17,700
Dec 16, 2024	7.95	7.96	7.84	7.87	-0.13	-1.62%	48,804
Dec 13, 2024	7.93	8.04	7.93	8.00	0.03	0.38%	52,400
Dec 12, 2024	7.96	8.02	7.94	7.97	-0.03	-0.38%	117,100
Dec 11, 2024	8.02	8.05	7.97	8.00	0.04	0.50%	95,602
Dec 10, 2024	8.01	8.03	7.92	7.96	-0.03	-0.38%	140,600
Dec 9, 2024	7.99	8.04	7.98	7.99	-0.03	-0.37%	69,133
Dec 6, 2024	8.04	8.17	8.01	8.02	0.02	0.25%	21,400
Dec 5, 2024	7.95	8.03	7.94	8.00	0.01	0.13%	26,431
Dec 4, 2024	8.03	8.19	7.94	7.99	-0.02	-0.25%	181,700
Dec 3, 2024	7.92	8.04	7.92	8.01	0.11	1.39%	33,313
Dec 2, 2024	7.83	7.91	7.80	7.90	0.05	0.64%	23,700
Nov 29, 2024	7.73	7.85	7.73	7.85	0.18	2.35%	29,918
Nov 27, 2024	7.67	7.67	7.63	7.67	0.07	0.92%	25,600
Nov 26, 2024	7.58	7.65	7.58	7.60	-0.04	-0.52%	62,800
Nov 25, 2024	7.66	7.71	7.62	7.64	0.07	0.92%	123,339
Nov 22, 2024	7.58	7.60	7.54	7.57	0.02	0.26%	58,317
Nov 21, 2024	7.51	7.57	7.47	7.55	0.04	0.53%	43,400
Nov 20, 2024	7.50	7.54	7.47	7.51	0.00	0.00%	23,800
Nov 19, 2024	7.50	7.55	7.47	7.51	-0.08	-1.05%	92,800
Nov 18, 2024	7.67	7.67	7.56	7.59	0.05	0.66%	67,346
Nov 15, 2024	7.51	7.57	7.47	7.54	-0.05	-0.66%	82,000
Nov 14, 2024	7.66	7.72	7.57	7.59	-0.08	-1.04%	48,913
Nov 13, 2024	7.69	7.69	7.62	7.67	-0.01	-0.13%	11,120
Nov 12, 2024	7.69	7.70	7.67	7.68	-0.12	-1.54%	19,500
Nov 11, 2024	7.76	7.82	7.72	7.80	0.09	1.17%	47,100
Nov 8, 2024	7.70	7.73	7.68	7.71	-0.02	-0.26%	31,009
Nov 7, 2024	7.65	7.78	7.65	7.73	0.08	1.05%	103,931
Nov 6, 2024	7.72	7.74	7.64	7.65	-0.07	-0.91%	122,000
Nov 5, 2024	7.62	7.73	7.62	7.72	0.10	1.31%	13,500
Nov 4, 2024	7.56	7.65	7.56	7.62	0.01	0.13%	39,600
Nov 1, 2024	7.64	7.65	7.60	7.61	-0.03	-0.39%	42,500
Oct 31, 2024	7.59	7.66	7.55	7.64	0.02	0.26%	94,200