Japan Smaller Capitalizat... (JOF)
NYSE: JOF
· Real-Time Price · USD
9.67
0.01 (0.10%)
At close: Jul 09, 2025, 3:56 PM
JOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 9.59 | 9.67 | 9.59 | 9.66 | 9.66 | 1.26% | 23,539 |
| Jul 7, 2025 | 9.72 | 9.77 | 9.54 | 9.54 | 9.54 | -2.15% | 36,300 |
| Jul 3, 2025 | 9.78 | 9.80 | 9.72 | 9.75 | 9.75 | -0.20% | 40,346 |
| Jul 2, 2025 | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.21% | 87,600 |
| Jul 1, 2025 | 9.67 | 9.76 | 9.67 | 9.75 | 9.75 | 1.14% | 45,000 |
| Jun 30, 2025 | 9.72 | 9.73 | 9.64 | 9.64 | 9.64 | -1.03% | 40,200 |
| Jun 27, 2025 | 9.69 | 9.78 | 9.68 | 9.74 | 9.74 | 1.14% | 39,500 |
| Jun 26, 2025 | 9.54 | 9.74 | 9.54 | 9.63 | 9.63 | 2.01% | 47,338 |
| Jun 25, 2025 | 9.48 | 9.48 | 9.43 | 9.44 | 9.44 | 0.00% | 39,725 |
| Jun 24, 2025 | 9.45 | 9.47 | 9.41 | 9.44 | 9.44 | -0.11% | 839,800 |
| Jun 23, 2025 | 9.47 | 9.49 | 9.36 | 9.45 | 9.45 | -0.53% | 93,600 |
| Jun 20, 2025 | 9.50 | 9.57 | 9.47 | 9.50 | 9.50 | -0.73% | 20,000 |
| Jun 18, 2025 | 9.59 | 9.65 | 9.55 | 9.57 | 9.57 | 0.00% | 17,100 |
| Jun 17, 2025 | 9.63 | 9.69 | 9.51 | 9.57 | 9.57 | -0.83% | 146,700 |
| Jun 16, 2025 | 9.68 | 9.73 | 9.64 | 9.65 | 9.65 | 0.00% | 54,712 |
| Jun 13, 2025 | 9.61 | 9.73 | 9.60 | 9.65 | 9.65 | -0.52% | 70,800 |
| Jun 12, 2025 | 9.76 | 9.77 | 9.65 | 9.70 | 9.70 | 0.83% | 80,724 |
| Jun 11, 2025 | 9.64 | 9.67 | 9.61 | 9.62 | 9.62 | -0.10% | 13,332 |
| Jun 10, 2025 | 9.58 | 9.68 | 9.58 | 9.63 | 9.63 | 0.84% | 42,400 |
| Jun 9, 2025 | 9.58 | 9.68 | 9.50 | 9.55 | 9.55 | 0.21% | 134,404 |