Japan Smaller Capitalizat... (JOF)
NYSE: JOF
· Real-Time Price · USD
8.88
-0.03 (-0.34%)
At close: Apr 30, 2025, 2:35 PM
Japan Smaller Capitalization Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 8.84 | 8.84 | 8.95 | 8.95 | 8.84 | 8.84 | 8.91 | 8.91 | n/a | 54,404 |
| Apr 28, 2025 | 8.75 | 8.75 | 8.91 | 8.91 | 8.75 | 8.75 | 8.86 | 8.86 | -0.56% | 86,100 |
| Apr 25, 2025 | 8.80 | 8.80 | 8.87 | 8.87 | 8.75 | 8.75 | 8.78 | 8.78 | -0.90% | 77,600 |
| Apr 24, 2025 | 8.71 | 8.71 | 8.86 | 8.86 | 8.71 | 8.71 | 8.86 | 8.86 | 0.91% | 98,808 |
| Apr 23, 2025 | 8.63 | 8.63 | 8.88 | 8.88 | 8.63 | 8.63 | 8.69 | 8.69 | -1.92% | 348,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.