Japan Smaller Capitalizat... (JOF)
NYSE: JOF
· Real-Time Price · USD
9.23
0.15 (1.65%)
At close: May 23, 2025, 3:59 PM
9.14
-0.98%
After-hours: May 23, 2025, 05:27 PM EDT
Japan Smaller Capitalization Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.03 | 9.24 | 9.03 | 9.20 | 9.20 | n/a | 370,778 |
| May 22, 2025 | 9.01 | 9.08 | 8.95 | 9.08 | 9.08 | -1.30% | 17,123 |
| May 21, 2025 | 8.93 | 9.02 | 8.93 | 8.98 | 8.98 | -1.10% | 43,700 |
| May 20, 2025 | 9.06 | 9.08 | 8.95 | 9.03 | 9.03 | 0.56% | 67,736 |
| May 19, 2025 | 8.91 | 9.00 | 8.91 | 9.00 | 9.00 | -0.33% | 95,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.