JOFF Fintech Acquisition ... (JOFF)
NASDAQ: JOFF
· Real-Time Price · USD
10.10
0.01 (0.10%)
At close: Dec 14, 2022, 9:58 PM
JOFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | 0.30% | 84,245 |
| Dec 13, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 346 |
| Dec 12, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.20% | 3,825 |
| Dec 9, 2022 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 0.00% | 75,032 |
| Dec 8, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 82,981 |
| Dec 7, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 22,804 |
| Dec 5, 2022 | 10.07 | 10.09 | 10.06 | 10.08 | 10.08 | 0.10% | 44,949 |
| Dec 2, 2022 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 42,664 |
| Dec 1, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | 0.00% | 3,957 |
| Nov 30, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 63,983 |
| Nov 29, 2022 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.00% | 11,570 |
| Nov 28, 2022 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.00% | 272,030 |
| Nov 25, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 27,986 |
| Nov 23, 2022 | 10.08 | 10.08 | 10.05 | 10.06 | 10.07 | 0.30% | 182,231 |
| Nov 22, 2022 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 24,457 |
| Nov 21, 2022 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.00% | 147,937 |
| Nov 18, 2022 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 22,507 |
| Nov 17, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 388,848 |
| Nov 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 3,700 |
| Nov 15, 2022 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 113,401 |