JOFF Fintech Acquisition ... (JOFFU)
NASDAQ: JOFFU
· Real-Time Price · USD
10.06
0.01 (0.10%)
At close: Dec 14, 2022, 9:57 PM
JOFFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.10% | 17,140 |
| Dec 13, 2022 | 9.96 | 10.05 | 9.41 | 10.05 | 10.05 | -0.10% | 23,136 |
| Dec 9, 2022 | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | 0.30% | 8,869 |
| Dec 8, 2022 | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | -0.30% | 2,745 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 7,289 |
| Dec 6, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 15,979 |
| Dec 5, 2022 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | 0.10% | 13,111 |
| Dec 2, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 1,400 |
| Dec 1, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 3,366 |
| Nov 30, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 15,599 |
| Nov 29, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 3,702 |
| Nov 28, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 50,151 |
| Nov 23, 2022 | 10.05 | 10.05 | 9.97 | 10.05 | 10.05 | 0.10% | 24,252 |
| Nov 22, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 1,636 |
| Nov 21, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 40,150 |
| Nov 18, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.30% | 11,398 |
| Nov 17, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 78,626 |
| Nov 16, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 7,168 |
| Nov 15, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.20% | 5,203 |
| Nov 14, 2022 | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | 0.30% | 3,727 |
Page 1 of 21