Joy Global Inc. (JOY)
NYSE: JOY
· Real-Time Price · USD
28.30
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
JOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 5, 2017 | 28.30 | 28.31 | 28.29 | 28.30 | 28.30 | 0.04% | 7,372,539 |
| Apr 4, 2017 | 28.29 | 28.30 | 28.29 | 28.29 | 28.29 | 0.00% | 1,222,035 |
| Apr 3, 2017 | 28.23 | 28.30 | 28.23 | 28.29 | 28.29 | 0.14% | 1,550,818 |
| Mar 31, 2017 | 28.19 | 28.30 | 28.19 | 28.25 | 28.25 | -0.14% | 997,039 |
| Mar 30, 2017 | 28.24 | 28.29 | 28.23 | 28.29 | 28.29 | 0.07% | 683,840 |
| Mar 29, 2017 | 28.22 | 28.28 | 28.19 | 28.27 | 28.27 | 0.14% | 548,030 |
| Mar 28, 2017 | 28.19 | 28.23 | 28.19 | 28.23 | 28.23 | 0.11% | 1,033,708 |
| Mar 27, 2017 | 28.18 | 28.20 | 28.18 | 28.20 | 28.20 | 0.04% | 725,609 |
| Mar 24, 2017 | 28.20 | 28.21 | 28.18 | 28.19 | 28.19 | 0.04% | 409,228 |
| Mar 23, 2017 | 28.18 | 28.19 | 28.16 | 28.18 | 28.18 | 0.00% | 1,046,649 |
| Mar 22, 2017 | 28.16 | 28.19 | 28.16 | 28.18 | 28.18 | 0.07% | 1,075,960 |
| Mar 21, 2017 | 28.22 | 28.22 | 28.16 | 28.16 | 28.16 | -0.11% | 817,176 |
| Mar 20, 2017 | 28.15 | 28.21 | 28.15 | 28.19 | 28.19 | -0.04% | 1,279,580 |
| Mar 17, 2017 | 28.23 | 28.25 | 28.20 | 28.20 | 28.20 | -0.07% | 1,587,779 |
| Mar 16, 2017 | 28.26 | 28.26 | 28.20 | 28.22 | 28.22 | -0.11% | 1,059,413 |
| Mar 15, 2017 | 28.16 | 28.29 | 28.16 | 28.25 | 28.25 | 0.36% | 2,042,315 |
| Mar 14, 2017 | 28.16 | 28.16 | 28.14 | 28.15 | 28.15 | -0.04% | 809,146 |
| Mar 13, 2017 | 28.16 | 28.18 | 28.15 | 28.16 | 28.16 | 0.00% | 2,044,300 |
| Mar 10, 2017 | 28.19 | 28.19 | 28.15 | 28.16 | 28.16 | -0.04% | 2,497,711 |
| Mar 9, 2017 | 28.17 | 28.18 | 28.14 | 28.17 | 28.17 | 0.00% | 705,494 |