JOYY Inc. (JOYY)
NASDAQ: JOYY
· Real-Time Price · USD
50.68
-0.19 (-0.37%)
At close: Jul 03, 2025, 3:18 PM
50.62
-0.12%
After-hours: Jul 03, 2025, 04:07 PM EDT
JOYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 50.74 | 51.15 | 50.16 | 50.68 | 50.68 | n/a | 90,000 |
| Jul 2, 2025 | 51.10 | 51.49 | 50.21 | 50.87 | 50.87 | 0.37% | 194,700 |
| Jul 1, 2025 | 51.11 | 51.58 | 50.57 | 51.03 | 51.03 | 0.31% | 213,700 |
| Jun 30, 2025 | 51.03 | 51.16 | 50.51 | 50.91 | 50.91 | -0.24% | 140,900 |
| Jun 27, 2025 | 50.36 | 51.31 | 50.36 | 50.90 | 50.90 | -0.02% | 246,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.