(JPEF)
NASDAQ: JPEF
· Real-Time Price · USD
73.01
-0.05 (-0.07%)
At close: Sep 05, 2025, 3:59 PM
73.05
0.05%
After-hours: Sep 05, 2025, 07:53 PM EDT
JPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 73.65 | 73.66 | 72.63 | 73.01 | 73.01 | -0.07% | 44,148 |
| Sep 4, 2025 | 72.58 | 73.06 | 72.42 | 73.06 | 73.06 | 0.98% | 114,700 |
| Sep 3, 2025 | 72.35 | 72.43 | 71.94 | 72.35 | 72.35 | 0.29% | 49,847 |
| Sep 2, 2025 | 71.82 | 72.14 | 71.55 | 72.14 | 72.14 | -0.59% | 56,714 |
| Aug 29, 2025 | 73.00 | 73.00 | 72.40 | 72.57 | 72.57 | -0.64% | 36,024 |
| Aug 28, 2025 | 72.85 | 73.07 | 72.63 | 73.04 | 73.04 | 0.44% | 114,717 |
| Aug 27, 2025 | 72.47 | 72.79 | 72.47 | 72.72 | 72.72 | 0.22% | 232,400 |
| Aug 26, 2025 | 72.34 | 72.57 | 72.19 | 72.56 | 72.56 | 0.40% | 56,613 |
| Aug 25, 2025 | 72.34 | 72.48 | 72.25 | 72.27 | 72.27 | -0.33% | 55,200 |
| Aug 22, 2025 | 71.67 | 72.63 | 71.51 | 72.51 | 72.51 | 1.43% | 63,542 |
| Aug 21, 2025 | 71.37 | 71.67 | 71.25 | 71.49 | 71.49 | -0.33% | 102,500 |
| Aug 20, 2025 | 71.76 | 71.79 | 71.13 | 71.73 | 71.73 | 0.03% | 168,219 |
| Aug 19, 2025 | 72.21 | 72.21 | 71.59 | 71.71 | 71.71 | -0.50% | 64,200 |
| Aug 18, 2025 | 71.98 | 72.12 | 71.93 | 72.07 | 72.07 | -0.14% | 97,046 |
| Aug 15, 2025 | 72.56 | 72.56 | 72.06 | 72.17 | 72.17 | -0.29% | 93,600 |
| Aug 14, 2025 | 72.19 | 72.43 | 72.06 | 72.38 | 72.38 | 0.14% | 225,842 |
| Aug 13, 2025 | 72.37 | 72.44 | 72.00 | 72.28 | 72.28 | 0.25% | 494,800 |
| Aug 12, 2025 | 71.46 | 72.10 | 71.38 | 72.10 | 72.10 | 1.31% | 45,700 |
| Aug 11, 2025 | 71.28 | 71.48 | 71.08 | 71.17 | 71.17 | -0.27% | 91,700 |
| Aug 8, 2025 | 71.07 | 71.39 | 71.07 | 71.36 | 71.36 | 0.55% | 193,840 |