(JPEF)
NASDAQ: JPEF
· Real-Time Price · USD
68.36
0.14 (0.21%)
At close: Jun 12, 2025, 3:59 PM
68.44
0.12%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 68.20 | 68.44 | 68.08 | 68.44 | 68.44 | n/a | 70,591 |
| Jun 11, 2025 | 68.60 | 68.62 | 68.08 | 68.22 | 68.22 | -0.32% | 125,300 |
| Jun 10, 2025 | 68.37 | 68.41 | 67.98 | 68.38 | 68.38 | 0.23% | 75,600 |
| Jun 9, 2025 | 68.61 | 68.61 | 68.04 | 68.20 | 68.20 | -0.26% | 92,505 |
| Jun 6, 2025 | 68.52 | 68.65 | 68.16 | 68.43 | 68.43 | 0.34% | 83,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.