(JPEF)
NASDAQ: JPEF
· Real-Time Price · USD
72.10
-0.28 (-0.39%)
At close: Aug 15, 2025, 12:29 PM
JPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.19 | 72.43 | 72.06 | 72.38 | 72.38 | 0.14% | 225,923 |
| Aug 13, 2025 | 72.37 | 72.44 | 72.00 | 72.28 | 72.28 | 0.25% | 494,800 |
| Aug 12, 2025 | 71.46 | 72.10 | 71.38 | 72.10 | 72.10 | 1.31% | 45,700 |
| Aug 11, 2025 | 71.28 | 71.48 | 71.08 | 71.17 | 71.17 | -0.27% | 91,700 |
| Aug 8, 2025 | 71.07 | 71.39 | 71.07 | 71.36 | 71.36 | 0.55% | 193,840 |
| Aug 7, 2025 | 71.59 | 71.66 | 70.63 | 70.97 | 70.97 | -0.18% | 305,004 |
| Aug 6, 2025 | 70.72 | 71.15 | 70.61 | 71.10 | 71.10 | 0.74% | 87,100 |
| Aug 5, 2025 | 71.03 | 71.11 | 70.45 | 70.58 | 70.58 | -0.44% | 122,800 |
| Aug 4, 2025 | 70.36 | 70.89 | 70.33 | 70.89 | 70.89 | 1.47% | 62,700 |
| Aug 1, 2025 | 70.25 | 70.25 | 69.61 | 69.86 | 69.86 | -1.70% | 68,245 |
| Jul 31, 2025 | 71.94 | 71.94 | 70.96 | 71.07 | 71.07 | -0.20% | 59,833 |
| Jul 30, 2025 | 71.37 | 71.44 | 70.89 | 71.21 | 71.21 | -0.04% | 72,392 |
| Jul 29, 2025 | 71.57 | 71.71 | 71.23 | 71.24 | 71.24 | -0.18% | 64,230 |
| Jul 28, 2025 | 71.47 | 71.47 | 71.15 | 71.37 | 71.37 | 0.25% | 58,400 |
| Jul 25, 2025 | 71.12 | 71.26 | 70.96 | 71.19 | 71.19 | 0.34% | 61,900 |
| Jul 24, 2025 | 71.28 | 71.28 | 70.91 | 70.95 | 70.95 | -0.18% | 85,100 |
| Jul 23, 2025 | 71.20 | 71.20 | 70.72 | 71.08 | 71.08 | 0.49% | 62,500 |
| Jul 22, 2025 | 70.95 | 70.95 | 70.50 | 70.73 | 70.73 | -0.08% | 51,200 |
| Jul 21, 2025 | 70.84 | 71.13 | 70.67 | 70.79 | 70.79 | 0.13% | 46,600 |
| Jul 18, 2025 | 70.94 | 70.94 | 70.45 | 70.70 | 70.70 | -0.03% | 94,900 |