(JPEM)
AMEX: JPEM
· Real-Time Price · USD
58.85
0.20 (0.33%)
At close: Sep 10, 2025, 3:59 PM
58.82
-0.05%
After-hours: Sep 10, 2025, 06:21 PM EDT
JPEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 58.84 | 58.98 | 58.79 | 58.82 | 58.82 | 0.29% | 8,700 |
| Sep 9, 2025 | 58.65 | 58.75 | 58.55 | 58.65 | 58.65 | -0.05% | 14,400 |
| Sep 8, 2025 | 58.65 | 58.69 | 58.49 | 58.68 | 58.68 | 0.26% | 5,700 |
| Sep 5, 2025 | 58.64 | 58.72 | 58.33 | 58.53 | 58.53 | 0.79% | 12,717 |
| Sep 4, 2025 | 58.01 | 58.07 | 57.81 | 58.07 | 58.07 | -0.12% | 10,900 |
| Sep 3, 2025 | 57.64 | 58.23 | 57.64 | 58.14 | 58.14 | 0.78% | 75,000 |
| Sep 2, 2025 | 57.20 | 57.76 | 57.20 | 57.69 | 57.69 | -0.12% | 37,227 |
| Aug 29, 2025 | 57.76 | 57.80 | 57.71 | 57.76 | 57.76 | -0.50% | 3,000 |
| Aug 28, 2025 | 57.83 | 58.10 | 57.82 | 58.05 | 58.05 | 0.38% | 6,224 |
| Aug 27, 2025 | 57.56 | 57.86 | 57.52 | 57.83 | 57.83 | -0.50% | 6,600 |
| Aug 26, 2025 | 58.10 | 58.13 | 57.95 | 58.12 | 58.12 | -0.22% | 11,831 |
| Aug 25, 2025 | 58.46 | 58.51 | 58.23 | 58.25 | 58.25 | -0.56% | 7,400 |
| Aug 22, 2025 | 57.96 | 58.62 | 57.96 | 58.58 | 58.58 | 1.31% | 3,300 |
| Aug 21, 2025 | 57.81 | 57.91 | 57.78 | 57.82 | 57.82 | -0.03% | 6,800 |
| Aug 20, 2025 | 57.78 | 57.84 | 57.67 | 57.84 | 57.84 | 0.42% | 6,400 |
| Aug 19, 2025 | 57.77 | 57.79 | 57.55 | 57.60 | 57.60 | -0.47% | 7,200 |
| Aug 18, 2025 | 57.91 | 57.91 | 57.81 | 57.87 | 57.87 | 0.07% | 6,800 |
| Aug 15, 2025 | 57.92 | 57.92 | 57.79 | 57.83 | 57.83 | 0.14% | 7,128 |
| Aug 14, 2025 | 57.76 | 57.82 | 57.66 | 57.75 | 57.75 | -0.88% | 12,100 |
| Aug 13, 2025 | 58.21 | 58.50 | 58.13 | 58.26 | 58.26 | 0.41% | 11,600 |