(JPHY)
CBOE: JPHY
· Real-Time Price · USD
45.45
0.37 (0.82%)
At close: Jan 31, 2023, 10:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 43.20 | 43.29 | 42.98 | 42.99 | 42.99 | n/a | 20,874 |
| Oct 2, 2023 | 43.51 | 43.51 | 43.33 | 43.38 | 43.38 | 0.91% | 83,103 |
| Sep 29, 2023 | 44.17 | 44.17 | 43.88 | 43.88 | 43.61 | 1.15% | 105,005 |
| Sep 28, 2023 | 43.73 | 43.97 | 43.69 | 43.93 | 43.66 | 0.11% | 31,046 |
| Sep 27, 2023 | 43.93 | 43.95 | 43.66 | 43.75 | 43.48 | -0.41% | 25,251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.