(JPIB)
CBOE: JPIB
· Real-Time Price · USD
48.76
-0.03 (-0.06%)
At close: Aug 15, 2025, 3:00 PM
JPIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.82 | 48.82 | 48.72 | 48.77 | 48.77 | -0.04% | 282,039 |
| Aug 14, 2025 | 48.83 | 48.83 | 48.76 | 48.79 | 48.79 | -0.10% | 141,700 |
| Aug 13, 2025 | 48.88 | 48.88 | 48.79 | 48.84 | 48.84 | 0.27% | 313,600 |
| Aug 12, 2025 | 48.68 | 48.73 | 48.65 | 48.71 | 48.71 | 0.29% | 95,700 |
| Aug 11, 2025 | 48.69 | 48.69 | 48.57 | 48.57 | 48.57 | -0.14% | 138,800 |
| Aug 8, 2025 | 48.72 | 48.72 | 48.58 | 48.64 | 48.64 | -0.08% | 259,000 |
| Aug 7, 2025 | 48.72 | 48.74 | 48.66 | 48.68 | 48.68 | 0.06% | 162,900 |
| Aug 6, 2025 | 48.71 | 48.71 | 48.59 | 48.65 | 48.65 | -0.06% | 182,800 |
| Aug 5, 2025 | 48.67 | 48.70 | 48.59 | 48.68 | 48.68 | 0.00% | 155,900 |
| Aug 4, 2025 | 48.64 | 48.70 | 48.63 | 48.68 | 48.68 | 0.29% | 429,741 |
| Aug 1, 2025 | 48.54 | 48.56 | 48.45 | 48.54 | 48.54 | 0.06% | 186,246 |
| Jul 31, 2025 | 48.57 | 48.59 | 48.51 | 48.51 | 48.33 | -0.10% | 83,341 |
| Jul 30, 2025 | 48.57 | 48.75 | 48.55 | 48.56 | 48.38 | 0.08% | 216,100 |
| Jul 29, 2025 | 48.56 | 48.63 | 48.52 | 48.52 | 48.34 | -0.02% | 121,500 |
| Jul 28, 2025 | 48.54 | 48.56 | 48.51 | 48.53 | 48.35 | -0.04% | 93,317 |
| Jul 25, 2025 | 48.55 | 48.58 | 48.48 | 48.55 | 48.37 | -0.04% | 115,533 |
| Jul 24, 2025 | 48.50 | 48.58 | 48.46 | 48.57 | 48.39 | -0.04% | 93,900 |
| Jul 23, 2025 | 48.63 | 48.63 | 48.56 | 48.59 | 48.41 | 0.06% | 128,800 |
| Jul 22, 2025 | 48.59 | 48.59 | 48.40 | 48.56 | 48.38 | 0.21% | 138,100 |
| Jul 21, 2025 | 48.51 | 48.51 | 48.43 | 48.46 | 48.28 | 0.19% | 221,543 |