(JPIE)
45.91
0.09 (0.20%)
At close: Apr 25, 2025, 3:59 PM
46.22
0.66%
After-hours: Apr 25, 2025, 07:54 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.84 | 45.84 | 45.93 | 45.93 | 45.83 | 45.83 | 45.93 | 45.93 | n/a | 659,024 |
| Apr 24, 2025 | 45.75 | 45.75 | 45.82 | 45.82 | 45.73 | 45.73 | 45.82 | 45.82 | -0.24% | 852,337 |
| Apr 23, 2025 | 45.82 | 45.82 | 45.84 | 45.84 | 45.60 | 45.60 | 45.68 | 45.68 | -0.31% | 604,800 |
| Apr 22, 2025 | 45.68 | 45.68 | 45.72 | 45.72 | 45.65 | 45.65 | 45.69 | 45.69 | 0.02% | 432,400 |
| Apr 21, 2025 | 45.68 | 45.68 | 45.70 | 45.70 | 45.61 | 45.61 | 45.65 | 45.65 | -0.09% | 591,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.