Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 45.90 | 45.94 | 45.88 | 45.89 | -0.02 | -0.04% | 574,886 |
| Apr 2, 2025 | 45.92 | 45.95 | 45.79 | 45.91 | 0.01 | 0.02% | 705,601 |
| Apr 1, 2025 | 45.87 | 45.91 | 45.86 | 45.90 | -0.17 | -0.37% | 608,100 |
| Mar 31, 2025 | 46.10 | 46.10 | 46.04 | 46.07 | 0.04 | 0.09% | 864,221 |
| Mar 28, 2025 | 46.03 | 46.04 | 45.99 | 46.03 | 0.04 | 0.09% | 870,441 |
| Mar 27, 2025 | 45.98 | 45.99 | 45.97 | 45.99 | 0.01 | 0.02% | 639,000 |
| Mar 26, 2025 | 46.00 | 46.00 | 45.97 | 45.98 | -0.03 | -0.07% | 402,700 |
| Mar 25, 2025 | 46.01 | 46.04 | 46.00 | 46.01 | 0.01 | 0.02% | 921,800 |
| Mar 24, 2025 | 46.02 | 46.06 | 45.99 | 46.00 | -0.02 | -0.04% | 418,825 |
| Mar 21, 2025 | 46.05 | 46.05 | 45.99 | 46.02 | 0.01 | 0.02% | 405,362 |
| Mar 20, 2025 | 46.03 | 46.04 | 45.99 | 46.01 | 0.04 | 0.09% | 380,932 |
| Mar 19, 2025 | 45.89 | 46.01 | 45.88 | 45.97 | 0.07 | 0.15% | 739,528 |
| Mar 18, 2025 | 45.90 | 45.93 | 45.89 | 45.90 | 0.00 | 0.00% | 398,012 |
| Mar 17, 2025 | 45.91 | 45.92 | 45.87 | 45.90 | -0.03 | -0.07% | 549,000 |
| Mar 14, 2025 | 45.95 | 45.95 | 45.92 | 45.93 | 0.00 | 0.00% | 428,624 |
| Mar 13, 2025 | 45.92 | 45.93 | 45.89 | 45.93 | -0.01 | -0.02% | 540,220 |
| Mar 12, 2025 | 45.96 | 45.96 | 45.85 | 45.94 | 0.00 | 0.00% | 423,408 |
| Mar 11, 2025 | 46.00 | 46.00 | 45.94 | 45.94 | -0.03 | -0.07% | 806,600 |
| Mar 10, 2025 | 45.97 | 45.99 | 45.96 | 45.97 | 0.02 | 0.04% | 721,910 |
| Mar 7, 2025 | 45.96 | 45.97 | 45.91 | 45.95 | 0.01 | 0.02% | 574,125 |
| Mar 6, 2025 | 45.93 | 45.96 | 45.93 | 45.94 | -0.04 | -0.09% | 667,900 |
| Mar 5, 2025 | 46.01 | 46.03 | 45.98 | 45.98 | -0.03 | -0.07% | 806,600 |
| Mar 4, 2025 | 46.00 | 46.04 | 45.99 | 46.01 | 0.02 | 0.04% | 604,500 |
| Mar 3, 2025 | 45.97 | 46.00 | 45.96 | 45.99 | -0.19 | -0.41% | 519,311 |
| Feb 28, 2025 | 46.15 | 46.18 | 46.12 | 46.18 | 0.06 | 0.13% | 641,700 |
| Feb 27, 2025 | 46.09 | 46.12 | 46.09 | 46.12 | 0.01 | 0.02% | 623,500 |
| Feb 26, 2025 | 46.08 | 46.12 | 46.07 | 46.11 | 0.05 | 0.11% | 555,600 |
| Feb 25, 2025 | 46.05 | 46.08 | 46.05 | 46.06 | 0.04 | 0.09% | 456,400 |
| Feb 24, 2025 | 46.00 | 46.02 | 45.95 | 46.02 | 0.07 | 0.15% | 491,000 |
| Feb 21, 2025 | 45.93 | 45.97 | 45.91 | 45.95 | 0.03 | 0.07% | 498,538 |
| Feb 20, 2025 | 45.90 | 45.93 | 45.90 | 45.92 | 0.02 | 0.04% | 561,000 |
| Feb 19, 2025 | 45.86 | 45.92 | 45.86 | 45.90 | 0.01 | 0.02% | 745,515 |
| Feb 18, 2025 | 45.95 | 45.95 | 45.87 | 45.89 | -0.01 | -0.02% | 672,115 |
| Feb 14, 2025 | 45.87 | 45.90 | 45.84 | 45.90 | 0.10 | 0.22% | 560,900 |
| Feb 13, 2025 | 45.84 | 45.84 | 45.75 | 45.80 | 0.05 | 0.11% | 457,600 |
| Feb 12, 2025 | 45.74 | 45.79 | 45.71 | 45.75 | -0.06 | -0.13% | 559,539 |
| Feb 11, 2025 | 45.80 | 45.82 | 45.79 | 45.81 | -0.02 | -0.04% | 899,500 |
| Feb 10, 2025 | 46.00 | 46.00 | 45.82 | 45.83 | 0.02 | 0.04% | 771,200 |
| Feb 7, 2025 | 45.81 | 45.82 | 45.78 | 45.81 | -0.05 | -0.11% | 508,338 |
| Feb 6, 2025 | 45.85 | 45.87 | 45.83 | 45.86 | -0.03 | -0.07% | 525,423 |
| Feb 5, 2025 | 45.81 | 45.89 | 45.81 | 45.89 | 0.08 | 0.17% | 1,159,700 |
| Feb 4, 2025 | 45.79 | 45.81 | 45.75 | 45.81 | 0.06 | 0.13% | 384,118 |
| Feb 3, 2025 | 45.98 | 45.98 | 45.71 | 45.75 | -0.26 | -0.57% | 451,639 |
| Jan 31, 2025 | 46.02 | 46.03 | 45.97 | 46.01 | 0.02 | 0.04% | 380,400 |
| Jan 30, 2025 | 46.00 | 46.02 | 45.96 | 45.99 | 0.03 | 0.07% | 482,100 |
| Jan 29, 2025 | 46.07 | 46.07 | 45.93 | 45.96 | -0.01 | -0.02% | 517,900 |
| Jan 28, 2025 | 45.95 | 45.99 | 45.94 | 45.97 | 0.05 | 0.11% | 474,700 |
| Jan 27, 2025 | 46.04 | 46.04 | 45.89 | 45.92 | 0.07 | 0.15% | 1,538,200 |
| Jan 24, 2025 | 45.84 | 45.87 | 45.82 | 45.85 | 0.02 | 0.04% | 574,500 |
| Jan 23, 2025 | 45.80 | 45.84 | 45.79 | 45.83 | -0.01 | -0.02% | 678,041 |