(JPIE)
AMEX: JPIE
· Real-Time Price · USD
46.30
-0.02 (-0.04%)
At close: Aug 15, 2025, 3:59 PM
46.20
-0.23%
After-hours: Aug 15, 2025, 05:16 PM EDT
JPIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 46.32 | 46.33 | 46.30 | 46.32 | 46.32 | -0.04% | 732,060 |
| Aug 13, 2025 | 46.30 | 46.34 | 46.29 | 46.34 | 46.34 | 0.22% | 684,300 |
| Aug 12, 2025 | 46.24 | 46.26 | 46.22 | 46.24 | 46.24 | 0.04% | 788,092 |
| Aug 11, 2025 | 46.23 | 46.24 | 46.21 | 46.22 | 46.22 | 0.00% | 993,487 |
| Aug 8, 2025 | 46.21 | 46.22 | 46.20 | 46.22 | 46.22 | 0.00% | 508,229 |
| Aug 7, 2025 | 46.24 | 46.26 | 46.20 | 46.22 | 46.22 | 0.02% | 588,401 |
| Aug 6, 2025 | 46.23 | 46.23 | 46.18 | 46.21 | 46.21 | 0.00% | 924,171 |
| Aug 5, 2025 | 46.23 | 46.24 | 46.21 | 46.21 | 46.21 | -0.02% | 935,400 |
| Aug 4, 2025 | 46.22 | 46.23 | 46.20 | 46.22 | 46.22 | 0.26% | 877,100 |
| Aug 1, 2025 | 46.07 | 46.12 | 46.04 | 46.10 | 46.10 | -0.22% | 964,005 |
| Jul 31, 2025 | 46.21 | 46.23 | 46.19 | 46.20 | 45.98 | -0.02% | 805,231 |
| Jul 30, 2025 | 46.22 | 46.29 | 46.19 | 46.21 | 45.99 | -0.04% | 579,514 |
| Jul 29, 2025 | 46.19 | 46.24 | 46.18 | 46.23 | 46.00 | 0.04% | 615,217 |
| Jul 28, 2025 | 46.20 | 46.21 | 46.18 | 46.21 | 45.99 | 0.04% | 1,130,833 |
| Jul 25, 2025 | 46.17 | 46.20 | 46.16 | 46.19 | 45.96 | 0.02% | 681,048 |
| Jul 24, 2025 | 46.16 | 46.19 | 46.15 | 46.18 | 45.95 | -0.06% | 1,034,428 |
| Jul 23, 2025 | 46.20 | 46.22 | 46.19 | 46.21 | 45.98 | 0.02% | 884,000 |
| Jul 22, 2025 | 46.19 | 46.21 | 46.17 | 46.20 | 45.98 | 0.11% | 659,905 |
| Jul 21, 2025 | 46.15 | 46.18 | 46.14 | 46.15 | 45.93 | 0.13% | 494,000 |
| Jul 18, 2025 | 46.09 | 46.11 | 46.08 | 46.09 | 45.87 | 0.04% | 486,864 |