(JPIE)
AMEX: JPIE
· Real-Time Price · USD
45.90
-0.05 (-0.11%)
At close: Jun 13, 2025, 3:59 PM
46.23
0.71%
After-hours: Jun 13, 2025, 05:38 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.93 | 45.93 | 45.89 | 45.91 | 45.91 | n/a | 413,191 |
| Jun 12, 2025 | 45.93 | 45.97 | 45.93 | 45.95 | 45.95 | 0.09% | 330,017 |
| Jun 11, 2025 | 45.89 | 45.90 | 45.86 | 45.89 | 45.89 | -0.13% | 394,400 |
| Jun 10, 2025 | 45.83 | 45.85 | 45.81 | 45.83 | 45.83 | -0.13% | 369,302 |
| Jun 9, 2025 | 45.77 | 45.82 | 45.76 | 45.79 | 45.79 | -0.09% | 411,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.