(JPIE)
AMEX: JPIE
· Real-Time Price · USD
45.85
0.02 (0.04%)
At close: May 23, 2025, 3:59 PM
46.00
0.32%
After-hours: May 23, 2025, 06:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 45.86 | 45.88 | 45.83 | 45.87 | 45.87 | n/a | 657,238 |
| May 22, 2025 | 45.80 | 45.83 | 45.76 | 45.83 | 45.83 | -0.09% | 556,845 |
| May 21, 2025 | 45.81 | 45.83 | 45.75 | 45.79 | 45.79 | -0.09% | 574,119 |
| May 20, 2025 | 45.84 | 45.87 | 45.82 | 45.86 | 45.86 | 0.15% | 524,630 |
| May 19, 2025 | 45.78 | 45.86 | 45.77 | 45.85 | 45.85 | -0.02% | 438,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.