(JPIN)
AMEX: JPIN
· Real-Time Price · USD
67.19
0.66 (0.99%)
At close: Sep 08, 2025, 3:59 PM
67.19
0.00%
After-hours: Sep 08, 2025, 05:50 PM EDT
JPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 66.99 | 67.19 | 66.93 | 67.19 | 67.19 | 0.99% | 3,741 |
| Sep 5, 2025 | 66.73 | 66.85 | 66.42 | 66.53 | 66.53 | 0.50% | 11,500 |
| Sep 4, 2025 | 65.91 | 66.39 | 65.88 | 66.20 | 66.20 | 0.53% | 8,400 |
| Sep 3, 2025 | 65.72 | 65.93 | 65.64 | 65.85 | 65.85 | 0.23% | 7,800 |
| Sep 2, 2025 | 65.24 | 65.77 | 65.24 | 65.70 | 65.70 | -0.47% | 9,234 |
| Aug 29, 2025 | 65.84 | 66.02 | 65.82 | 66.01 | 66.01 | -0.36% | 7,600 |
| Aug 28, 2025 | 66.12 | 66.31 | 66.12 | 66.25 | 66.25 | 0.27% | 4,100 |
| Aug 27, 2025 | 65.62 | 66.07 | 65.62 | 66.07 | 66.07 | 0.05% | 51,841 |
| Aug 26, 2025 | 65.99 | 66.15 | 65.96 | 66.04 | 66.04 | -0.09% | 6,400 |
| Aug 25, 2025 | 66.52 | 66.59 | 66.10 | 66.10 | 66.10 | -1.14% | 5,642 |
| Aug 22, 2025 | 66.12 | 66.97 | 66.12 | 66.86 | 66.86 | 1.50% | 7,700 |
| Aug 21, 2025 | 65.96 | 65.96 | 65.86 | 65.87 | 65.87 | -0.51% | 10,324 |
| Aug 20, 2025 | 66.13 | 66.24 | 66.05 | 66.21 | 66.21 | 0.56% | 8,800 |
| Aug 19, 2025 | 66.07 | 66.07 | 65.81 | 65.84 | 65.84 | 0.00% | 9,400 |
| Aug 18, 2025 | 65.85 | 65.85 | 65.75 | 65.84 | 65.84 | -0.21% | 62,400 |
| Aug 15, 2025 | 66.06 | 66.09 | 65.97 | 65.98 | 65.98 | 0.40% | 7,019 |
| Aug 14, 2025 | 65.62 | 65.75 | 65.60 | 65.72 | 65.72 | -0.45% | 4,900 |
| Aug 13, 2025 | 66.05 | 66.05 | 65.95 | 66.02 | 66.02 | 0.50% | 5,246 |
| Aug 12, 2025 | 65.31 | 65.73 | 65.31 | 65.69 | 65.69 | 1.01% | 5,114 |
| Aug 11, 2025 | 65.15 | 65.17 | 65.03 | 65.03 | 65.03 | -0.34% | 3,431 |