(JPLD)
CBOE: JPLD
· Real-Time Price · USD
52.44
-0.02 (-0.05%)
At close: Sep 12, 2025, 12:47 PM
JPLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 52.46 | 52.50 | 52.45 | 52.46 | 52.46 | 0.06% | 342,783 |
| Sep 10, 2025 | 52.43 | 52.46 | 52.24 | 52.43 | 52.43 | 0.10% | 335,400 |
| Sep 9, 2025 | 52.39 | 52.45 | 52.37 | 52.38 | 52.38 | 0.04% | 6,190,100 |
| Sep 8, 2025 | 52.51 | 52.51 | 52.35 | 52.36 | 52.36 | -0.08% | 301,300 |
| Sep 5, 2025 | 52.43 | 52.46 | 52.40 | 52.40 | 52.40 | 0.13% | 171,500 |
| Sep 4, 2025 | 52.31 | 52.33 | 52.29 | 52.33 | 52.33 | 0.11% | 213,500 |
| Sep 3, 2025 | 52.22 | 52.31 | 52.22 | 52.27 | 52.27 | 0.11% | 6,110,312 |
| Sep 2, 2025 | 52.25 | 52.27 | 52.20 | 52.21 | 52.21 | -0.46% | 232,600 |
| Aug 29, 2025 | 52.40 | 52.46 | 52.40 | 52.45 | 52.26 | 0.08% | 160,832 |
| Aug 28, 2025 | 52.37 | 52.43 | 52.37 | 52.41 | 52.22 | 0.02% | 283,500 |
| Aug 27, 2025 | 52.42 | 52.42 | 52.36 | 52.40 | 52.21 | -0.04% | 372,600 |
| Aug 26, 2025 | 52.36 | 52.43 | 52.35 | 52.42 | 52.23 | 0.21% | 230,633 |
| Aug 25, 2025 | 52.33 | 52.35 | 52.30 | 52.31 | 52.12 | -0.11% | 186,710 |
| Aug 22, 2025 | 52.28 | 52.37 | 52.26 | 52.37 | 52.18 | 0.21% | 166,735 |
| Aug 21, 2025 | 52.27 | 52.28 | 52.24 | 52.26 | 52.07 | -0.08% | 167,900 |
| Aug 20, 2025 | 52.28 | 52.31 | 52.26 | 52.30 | 52.11 | 0.06% | 219,100 |
| Aug 19, 2025 | 52.21 | 52.27 | 52.21 | 52.27 | 52.08 | 0.10% | 181,842 |
| Aug 18, 2025 | 52.26 | 52.26 | 52.22 | 52.22 | 52.03 | -0.02% | 241,349 |
| Aug 15, 2025 | 52.24 | 52.26 | 52.21 | 52.23 | 52.04 | 0.19% | 185,807 |
| Aug 14, 2025 | 52.25 | 52.27 | 52.13 | 52.13 | 51.94 | -0.31% | 190,200 |