(JPLD)
CBOE: JPLD
· Real-Time Price · USD
52.23
0.10 (0.19%)
At close: Aug 15, 2025, 2:59 PM
JPLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.24 | 52.26 | 52.21 | 52.23 | 52.23 | 0.19% | 185,807 |
| Aug 14, 2025 | 52.25 | 52.27 | 52.13 | 52.13 | 52.13 | -0.31% | 190,200 |
| Aug 13, 2025 | 52.27 | 52.29 | 52.26 | 52.29 | 52.29 | 0.15% | 186,037 |
| Aug 12, 2025 | 52.18 | 52.22 | 52.18 | 52.21 | 52.21 | 0.06% | 203,200 |
| Aug 11, 2025 | 52.17 | 52.20 | 52.17 | 52.18 | 52.18 | 0.06% | 309,828 |
| Aug 8, 2025 | 52.16 | 52.18 | 52.15 | 52.15 | 52.15 | -0.13% | 213,700 |
| Aug 7, 2025 | 52.20 | 52.22 | 52.19 | 52.22 | 52.22 | 0.04% | 223,718 |
| Aug 6, 2025 | 52.17 | 52.20 | 52.17 | 52.20 | 52.20 | 0.04% | 180,241 |
| Aug 5, 2025 | 52.18 | 52.20 | 52.15 | 52.18 | 52.18 | -0.02% | 243,240 |
| Aug 4, 2025 | 52.16 | 52.19 | 52.13 | 52.19 | 52.19 | 0.08% | 240,013 |
| Aug 1, 2025 | 52.10 | 52.15 | 52.08 | 52.15 | 52.15 | -0.06% | 337,200 |
| Jul 31, 2025 | 52.10 | 52.18 | 52.10 | 52.18 | 51.99 | 0.12% | 197,500 |
| Jul 30, 2025 | 52.14 | 52.18 | 52.12 | 52.12 | 51.93 | -0.10% | 134,302 |
| Jul 29, 2025 | 52.14 | 52.19 | 52.12 | 52.17 | 51.98 | 0.10% | 193,901 |
| Jul 28, 2025 | 52.14 | 52.14 | 52.11 | 52.12 | 51.93 | -0.02% | 172,643 |
| Jul 25, 2025 | 52.14 | 52.14 | 52.11 | 52.13 | 51.94 | 0.12% | 138,700 |
| Jul 24, 2025 | 52.06 | 52.10 | 52.06 | 52.07 | 51.88 | -0.06% | 133,600 |
| Jul 23, 2025 | 52.11 | 52.12 | 52.08 | 52.10 | 51.91 | -0.04% | 173,300 |
| Jul 22, 2025 | 52.11 | 52.14 | 52.11 | 52.12 | 51.93 | 0.04% | 164,800 |
| Jul 21, 2025 | 52.11 | 52.11 | 52.09 | 52.10 | 51.91 | 0.08% | 204,124 |