JPMorgan Chase & Co. (JPM-PD)
24.76
-0.03 (-0.12%)
At close: Dec 26, 2024, 3:59 PM
JPMorgan Chase & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.80 | n/a | 24.86 | n/a | 24.70 | n/a | 24.70 | n/a | n/a | 173,748 |
| Dec 24, 2024 | 24.73 | n/a | 24.85 | n/a | 24.65 | n/a | 24.79 | n/a | 0.36% | 109,450 |
| Dec 23, 2024 | 24.91 | n/a | 24.91 | n/a | 24.70 | n/a | 24.73 | n/a | -0.24% | 147,980 |
| Dec 20, 2024 | 24.87 | n/a | 24.94 | n/a | 24.75 | n/a | 24.89 | n/a | 0.65% | 116,972 |
| Dec 19, 2024 | 24.80 | n/a | 24.85 | n/a | 24.61 | n/a | 24.79 | n/a | -0.40% | 145,198 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.