JPMorgan Chase & Co. (JPM-PD)
NYSE: JPM-PD
· Real-Time Price · USD
24.76
-0.03 (-0.12%)
At close: Dec 26, 2024, 3:59 PM
JPM-PD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.80 | 24.86 | 24.70 | 24.70 | n/a | -0.36% | 173,748 |
| Dec 24, 2024 | 24.73 | 24.85 | 24.65 | 24.79 | n/a | 0.24% | 109,450 |
| Dec 23, 2024 | 24.91 | 24.91 | 24.70 | 24.73 | n/a | -0.64% | 147,980 |
| Dec 20, 2024 | 24.87 | 24.94 | 24.75 | 24.89 | n/a | 0.40% | 116,972 |
| Dec 19, 2024 | 24.80 | 24.85 | 24.61 | 24.79 | n/a | -0.40% | 145,198 |
| Dec 18, 2024 | 24.91 | 24.97 | 24.84 | 24.89 | n/a | -0.08% | 153,311 |
| Dec 17, 2024 | 24.87 | 24.97 | 24.83 | 24.91 | n/a | 0.16% | 87,287 |
| Dec 16, 2024 | 24.89 | 24.95 | 24.85 | 24.87 | n/a | -0.04% | 91,802 |
| Dec 13, 2024 | 24.86 | 24.97 | 24.80 | 24.88 | n/a | -0.08% | 132,553 |
| Dec 12, 2024 | 24.93 | 25.03 | 24.85 | 24.90 | n/a | -0.16% | 103,186 |
| Dec 11, 2024 | 25.05 | 25.08 | 24.94 | 24.94 | n/a | -0.08% | 94,546 |
| Dec 10, 2024 | 24.90 | 24.97 | 24.84 | 24.96 | n/a | 0.24% | 103,058 |
| Dec 9, 2024 | 25.01 | 25.07 | 24.83 | 24.90 | n/a | -0.44% | 185,378 |
| Dec 6, 2024 | 25.08 | 25.16 | 25.01 | 25.01 | n/a | -0.28% | 61,380 |
| Dec 5, 2024 | 25.11 | 25.18 | 25.04 | 25.08 | n/a | -0.12% | 104,731 |
| Dec 4, 2024 | 24.99 | 25.14 | 24.99 | 25.11 | n/a | 0.48% | 87,999 |
| Dec 3, 2024 | 25.10 | 25.13 | 24.96 | 24.99 | n/a | -0.32% | 123,342 |
| Dec 2, 2024 | 25.16 | 25.18 | 25.01 | 25.07 | n/a | 0.04% | 109,302 |
| Nov 29, 2024 | 25.11 | 25.25 | 25.04 | 25.06 | n/a | -0.12% | 137,493 |
| Nov 27, 2024 | 25.10 | 25.19 | 25.09 | 25.09 | n/a | -0.04% | 56,746 |