JPMorgan Chase & Co. (JPM-PJ)
NYSE: JPM-PJ
· Real-Time Price · USD
20.57
-0.15 (-0.72%)
At close: Dec 26, 2024, 3:59 PM
JPM-PJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.69 | 20.70 | 20.52 | 20.52 | n/a | -0.97% | 120,844 |
| Dec 24, 2024 | 20.75 | 20.81 | 20.51 | 20.72 | n/a | -0.38% | 62,667 |
| Dec 23, 2024 | 20.95 | 21.02 | 20.76 | 20.80 | n/a | -1.05% | 98,818 |
| Dec 20, 2024 | 20.96 | 21.13 | 20.95 | 21.02 | n/a | 0.43% | 67,023 |
| Dec 19, 2024 | 21.04 | 21.09 | 20.81 | 20.93 | n/a | -1.13% | 125,372 |
| Dec 18, 2024 | 21.36 | 21.54 | 21.16 | 21.17 | n/a | -0.98% | 98,792 |
| Dec 17, 2024 | 21.16 | 21.39 | 21.11 | 21.38 | n/a | 0.94% | 123,245 |
| Dec 16, 2024 | 21.49 | 21.60 | 21.17 | 21.18 | n/a | -1.26% | 109,799 |
| Dec 13, 2024 | 21.71 | 21.82 | 21.41 | 21.45 | n/a | -1.47% | 281,950 |
| Dec 12, 2024 | 21.90 | 21.98 | 21.73 | 21.77 | n/a | -0.68% | 115,462 |
| Dec 11, 2024 | 21.93 | 22.07 | 21.91 | 21.92 | n/a | 0.18% | 58,656 |
| Dec 10, 2024 | 21.73 | 21.90 | 21.72 | 21.88 | n/a | 0.32% | 75,601 |
| Dec 9, 2024 | 21.78 | 21.95 | 21.74 | 21.81 | n/a | -0.18% | 108,846 |
| Dec 6, 2024 | 22.03 | 22.03 | 21.82 | 21.85 | n/a | -0.36% | 42,613 |
| Dec 5, 2024 | 21.89 | 22.06 | 21.89 | 21.93 | n/a | -0.14% | 99,225 |
| Dec 4, 2024 | 21.87 | 22.00 | 21.84 | 21.96 | n/a | 0.27% | 68,745 |
| Dec 3, 2024 | 21.95 | 22.01 | 21.83 | 21.90 | n/a | -0.27% | 60,770 |
| Dec 2, 2024 | 22.21 | 22.27 | 21.94 | 21.96 | n/a | -0.54% | 149,183 |
| Nov 29, 2024 | 22.35 | 22.36 | 22.07 | 22.08 | n/a | -0.14% | 75,654 |
| Nov 27, 2024 | 22.14 | 22.27 | 22.08 | 22.11 | n/a | -0.09% | 47,172 |