AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

JPMorgan Chase & Co. (JPM-PJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.57

-0.15 (-0.72%)

At close: Dec 26, 2024, 3:59 PM

JPM-PJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	20.69	20.70	20.52	20.52	-0.20	-0.97%	120,844
Dec 24, 2024	20.75	20.81	20.51	20.72	-0.08	-0.38%	62,667
Dec 23, 2024	20.95	21.02	20.76	20.80	-0.22	-1.05%	98,818
Dec 20, 2024	20.96	21.13	20.95	21.02	0.09	0.43%	67,023
Dec 19, 2024	21.04	21.09	20.81	20.93	-0.24	-1.13%	125,372
Dec 18, 2024	21.36	21.54	21.16	21.17	-0.21	-0.98%	98,792
Dec 17, 2024	21.16	21.39	21.11	21.38	0.20	0.94%	123,245
Dec 16, 2024	21.49	21.60	21.17	21.18	-0.27	-1.26%	109,799
Dec 13, 2024	21.71	21.82	21.41	21.45	-0.32	-1.47%	281,950
Dec 12, 2024	21.90	21.98	21.73	21.77	-0.15	-0.68%	115,462
Dec 11, 2024	21.93	22.07	21.91	21.92	0.04	0.18%	58,656
Dec 10, 2024	21.73	21.90	21.72	21.88	0.07	0.32%	75,601
Dec 9, 2024	21.78	21.95	21.74	21.81	-0.04	-0.18%	108,846
Dec 6, 2024	22.03	22.03	21.82	21.85	-0.08	-0.36%	42,613
Dec 5, 2024	21.89	22.06	21.89	21.93	-0.03	-0.14%	99,225
Dec 4, 2024	21.87	22.00	21.84	21.96	0.06	0.27%	68,745
Dec 3, 2024	21.95	22.01	21.83	21.90	-0.06	-0.27%	60,770
Dec 2, 2024	22.21	22.27	21.94	21.96	-0.12	-0.54%	149,183
Nov 29, 2024	22.35	22.36	22.07	22.08	-0.03	-0.14%	75,654
Nov 27, 2024	22.14	22.27	22.08	22.11	-0.02	-0.09%	47,172
Nov 26, 2024	22.31	22.32	21.98	22.13	-0.25	-1.12%	61,306
Nov 25, 2024	22.40	22.46	22.27	22.38	0.13	0.58%	48,172
Nov 22, 2024	22.22	22.27	22.12	22.25	0.10	0.45%	38,231
Nov 21, 2024	21.99	22.27	21.99	22.15	0.13	0.59%	71,304
Nov 20, 2024	22.01	22.12	21.93	22.02	-0.06	-0.27%	68,275
Nov 19, 2024	22.30	22.30	22.07	22.08	-0.19	-0.85%	35,451
Nov 18, 2024	22.29	22.43	22.27	22.27	-0.07	-0.31%	43,540
Nov 15, 2024	22.37	22.38	22.25	22.34	-0.04	-0.18%	57,689
Nov 14, 2024	22.35	22.45	22.26	22.38	0.11	0.49%	91,338
Nov 13, 2024	22.45	22.48	22.21	22.27	-0.03	-0.13%	74,498
Nov 12, 2024	22.54	22.65	22.30	22.30	-0.33	-1.46%	168,343
Nov 11, 2024	22.82	22.86	22.54	22.63	-0.14	-0.61%	56,979
Nov 8, 2024	22.64	22.84	22.59	22.77	0.19	0.84%	76,574
Nov 7, 2024	22.45	22.66	22.33	22.58	0.16	0.71%	67,459
Nov 6, 2024	22.66	22.74	22.38	22.42	-0.48	-2.10%	62,379
Nov 5, 2024	22.68	22.96	22.65	22.90	0.21	0.93%	70,480
Nov 4, 2024	22.42	22.76	22.42	22.69	0.27	1.20%	46,893
Nov 1, 2024	22.71	22.78	22.36	22.42	-0.52	-2.27%	80,421
Oct 31, 2024	22.80	23.04	22.65	22.94	0.14	0.61%	172,071
Oct 30, 2024	22.97	23.17	22.76	22.80	-0.10	-0.44%	84,324
Oct 29, 2024	22.75	22.93	22.67	22.90	-0.06	-0.26%	47,501
Oct 28, 2024	23.03	23.07	22.88	22.96	-0.02	-0.09%	48,397
Oct 25, 2024	23.06	23.13	22.93	22.98	0.00	0.00%	78,829
Oct 24, 2024	23.11	23.12	22.90	22.98	-0.07	-0.30%	85,147
Oct 23, 2024	23.33	23.39	23.02	23.05	-0.41	-1.75%	192,479
Oct 22, 2024	23.48	23.57	23.27	23.46	0.05	0.21%	57,609
Oct 21, 2024	23.58	23.69	23.32	23.41	-0.32	-1.35%	63,081
Oct 18, 2024	23.88	23.95	23.73	23.73	-0.08	-0.34%	43,087
Oct 17, 2024	23.82	23.92	23.74	23.81	-0.08	-0.33%	105,198
Oct 16, 2024	23.89	23.96	23.82	23.89	0.08	0.34%	49,637