JPMorgan Chase & Co. (JPM-PJ)
20.57
-0.15 (-0.72%)
At close: Dec 26, 2024, 3:59 PM
JPMorgan Chase & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.69 | n/a | 20.70 | n/a | 20.52 | n/a | 20.52 | n/a | n/a | 120,844 |
| Dec 24, 2024 | 20.75 | n/a | 20.81 | n/a | 20.51 | n/a | 20.72 | n/a | 0.97% | 62,667 |
| Dec 23, 2024 | 20.95 | n/a | 21.02 | n/a | 20.76 | n/a | 20.80 | n/a | 0.39% | 98,818 |
| Dec 20, 2024 | 20.96 | n/a | 21.13 | n/a | 20.95 | n/a | 21.02 | n/a | 1.06% | 67,023 |
| Dec 19, 2024 | 21.04 | n/a | 21.09 | n/a | 20.81 | n/a | 20.93 | n/a | -0.43% | 125,372 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.