JPMorgan Chase & Co. (JPM-PK)
19.87
-0.12 (-0.60%)
At close: Dec 26, 2024, 3:59 PM
JPMorgan Chase & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.82 | n/a | 19.94 | n/a | 19.75 | n/a | 19.88 | n/a | n/a | 256,410 |
| Dec 24, 2024 | 20.02 | n/a | 20.05 | n/a | 19.76 | n/a | 19.99 | n/a | 0.55% | 118,122 |
| Dec 23, 2024 | 20.15 | n/a | 20.24 | n/a | 20.07 | n/a | 20.08 | n/a | 0.45% | 278,944 |
| Dec 20, 2024 | 20.17 | n/a | 20.25 | n/a | 20.08 | n/a | 20.20 | n/a | 0.60% | 149,128 |
| Dec 19, 2024 | 20.11 | n/a | 20.25 | n/a | 20.00 | n/a | 20.13 | n/a | -0.35% | 182,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.