JPMorgan Chase & Co. (JPM-PK)
NYSE: JPM-PK
· Real-Time Price · USD
19.87
-0.12 (-0.60%)
At close: Dec 26, 2024, 3:59 PM
JPM-PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.82 | 19.94 | 19.75 | 19.88 | n/a | -0.55% | 256,410 |
| Dec 24, 2024 | 20.02 | 20.05 | 19.76 | 19.99 | n/a | -0.45% | 118,122 |
| Dec 23, 2024 | 20.15 | 20.24 | 20.07 | 20.08 | n/a | -0.59% | 278,944 |
| Dec 20, 2024 | 20.17 | 20.25 | 20.08 | 20.20 | n/a | 0.35% | 149,128 |
| Dec 19, 2024 | 20.11 | 20.25 | 20.00 | 20.13 | n/a | -0.84% | 182,129 |
| Dec 18, 2024 | 20.40 | 20.53 | 20.21 | 20.30 | n/a | -0.59% | 531,228 |
| Dec 17, 2024 | 20.15 | 20.44 | 20.02 | 20.42 | n/a | 1.09% | 276,979 |
| Dec 16, 2024 | 20.30 | 20.36 | 20.11 | 20.20 | n/a | -0.44% | 162,228 |
| Dec 13, 2024 | 20.40 | 20.47 | 20.18 | 20.29 | n/a | -0.69% | 197,615 |
| Dec 12, 2024 | 20.59 | 20.65 | 20.32 | 20.43 | n/a | -0.68% | 145,582 |
| Dec 11, 2024 | 20.59 | 20.74 | 20.54 | 20.57 | n/a | 0.24% | 220,653 |
| Dec 10, 2024 | 20.40 | 20.58 | 20.37 | 20.52 | n/a | 0.59% | 204,614 |
| Dec 9, 2024 | 20.52 | 20.57 | 20.33 | 20.40 | n/a | -0.44% | 194,730 |
| Dec 6, 2024 | 20.63 | 20.66 | 20.44 | 20.49 | n/a | -0.29% | 283,165 |
| Dec 5, 2024 | 20.53 | 20.64 | 20.53 | 20.55 | n/a | -0.19% | 171,425 |
| Dec 4, 2024 | 20.63 | 20.73 | 20.54 | 20.59 | n/a | -0.19% | 186,493 |
| Dec 3, 2024 | 20.67 | 20.74 | 20.56 | 20.63 | n/a | -0.19% | 183,749 |
| Dec 2, 2024 | 20.94 | 20.97 | 20.65 | 20.67 | n/a | -0.72% | 154,747 |
| Nov 29, 2024 | 20.86 | 20.96 | 20.72 | 20.82 | n/a | 0.39% | 127,047 |
| Nov 27, 2024 | 20.84 | 20.95 | 20.67 | 20.74 | n/a | 0.10% | 101,365 |