JPMorgan Chase & Co. (JPM-PL)
20.12
-0.11 (-0.54%)
At close: Dec 26, 2024, 3:59 PM
JPMorgan Chase & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.19 | n/a | 20.19 | n/a | 20.04 | n/a | 20.10 | n/a | n/a | 213,483 |
| Dec 24, 2024 | 20.21 | n/a | 20.25 | n/a | 20.00 | n/a | 20.23 | n/a | 0.65% | 127,935 |
| Dec 23, 2024 | 20.36 | n/a | 20.45 | n/a | 20.26 | n/a | 20.28 | n/a | 0.25% | 249,757 |
| Dec 20, 2024 | 20.44 | n/a | 20.50 | n/a | 20.32 | n/a | 20.37 | n/a | 0.44% | 171,054 |
| Dec 19, 2024 | 20.46 | n/a | 20.55 | n/a | 20.21 | n/a | 20.37 | n/a | 0.00% | 334,865 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.