JPMorgan Chase & Co. (JPM-PM)
NYSE: JPM-PM
· Real-Time Price · USD
18.14
-0.27 (-1.47%)
At close: Dec 26, 2024, 3:59 PM
JPMorgan Chase & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.40 | 18.44 | 18.09 | 18.15 | n/a | n/a | 637,406 |
| Dec 24, 2024 | 18.43 | 18.49 | 18.28 | 18.41 | n/a | 1.43% | 168,017 |
| Dec 23, 2024 | 18.65 | 18.71 | 18.50 | 18.50 | n/a | 0.49% | 204,894 |
| Dec 20, 2024 | 18.61 | 18.74 | 18.56 | 18.67 | n/a | 0.92% | 374,710 |
| Dec 19, 2024 | 18.59 | 18.67 | 18.43 | 18.58 | n/a | -0.48% | 332,689 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.