(JPMB)
AMEX: JPMB
· Real-Time Price · USD
38.70
-0.05 (-0.13%)
At close: Jun 27, 2025, 3:47 PM
38.75
0.12%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 38.70 | 38.82 | 38.70 | 38.75 | 38.70 | n/a | 7,360 |
| Jun 26, 2025 | 38.68 | 38.75 | 38.66 | 38.75 | 38.75 | 0.00% | 5,107 |
| Jun 25, 2025 | 38.64 | 38.68 | 38.55 | 38.68 | 38.68 | -0.18% | 3,030 |
| Jun 24, 2025 | 38.54 | 38.75 | 38.54 | 38.72 | 38.72 | 0.10% | 3,600 |
| Jun 23, 2025 | 38.39 | 38.52 | 38.39 | 38.49 | 38.49 | -0.59% | 8,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.