(JPMB)
AMEX: JPMB
· Real-Time Price · USD
38.15
-0.02 (-0.05%)
At close: Jun 06, 2025, 3:30 PM
38.13
-0.04%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 38.14 | 38.17 | 38.12 | 38.15 | 38.15 | n/a | 18,863 |
| Jun 5, 2025 | 38.29 | 38.29 | 38.17 | 38.17 | 38.17 | 0.05% | 7,100 |
| Jun 4, 2025 | 38.20 | 38.29 | 38.19 | 38.24 | 38.24 | 0.18% | 4,903 |
| Jun 3, 2025 | 38.04 | 38.07 | 38.00 | 38.06 | 38.06 | -0.47% | 16,700 |
| Jun 2, 2025 | 37.94 | 37.97 | 37.84 | 37.96 | 37.96 | -0.26% | 48,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.