(JPMB)
AMEX: JPMB
· Real-Time Price · USD
39.52
0.04 (0.09%)
At close: Aug 18, 2025, 10:46 AM
JPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.52 | 39.53 | 39.47 | 39.48 | 39.48 | -0.18% | 5,429 |
| Aug 14, 2025 | 39.57 | 39.57 | 39.55 | 39.55 | 39.55 | -0.18% | 2,800 |
| Aug 13, 2025 | 39.56 | 39.66 | 39.56 | 39.62 | 39.62 | 0.43% | 7,836 |
| Aug 12, 2025 | 39.38 | 39.45 | 39.38 | 39.45 | 39.45 | 0.31% | 2,700 |
| Aug 11, 2025 | 39.32 | 39.39 | 39.32 | 39.33 | 39.33 | 0.15% | 2,400 |
| Aug 8, 2025 | 39.26 | 39.27 | 39.25 | 39.27 | 39.27 | 0.03% | 4,100 |
| Aug 7, 2025 | 39.31 | 39.31 | 39.24 | 39.26 | 39.26 | 0.05% | 14,600 |
| Aug 6, 2025 | 39.17 | 39.24 | 39.17 | 39.24 | 39.24 | 0.03% | 1,300 |
| Aug 5, 2025 | 39.24 | 39.24 | 39.23 | 39.23 | 39.23 | -0.03% | 1,041 |
| Aug 4, 2025 | 39.16 | 39.24 | 39.16 | 39.24 | 39.24 | 0.46% | 3,300 |
| Aug 1, 2025 | 38.98 | 39.07 | 38.98 | 39.06 | 39.06 | -0.13% | 1,400 |
| Jul 31, 2025 | 39.20 | 39.20 | 39.11 | 39.11 | 38.91 | 0.03% | 1,813 |
| Jul 30, 2025 | 39.15 | 39.18 | 39.10 | 39.10 | 38.90 | -0.26% | 3,725 |
| Jul 29, 2025 | 39.13 | 39.20 | 39.13 | 39.20 | 39.00 | 0.36% | 4,000 |
| Jul 28, 2025 | 39.04 | 39.07 | 39.03 | 39.06 | 38.86 | -0.03% | 3,000 |
| Jul 25, 2025 | 38.99 | 39.07 | 38.98 | 39.07 | 38.87 | 0.31% | 5,000 |
| Jul 24, 2025 | 38.93 | 39.01 | 38.93 | 38.95 | 38.75 | -0.08% | 4,802 |
| Jul 23, 2025 | 38.98 | 39.00 | 38.96 | 38.98 | 38.78 | 0.03% | 4,400 |
| Jul 22, 2025 | 38.90 | 39.01 | 38.90 | 38.97 | 38.77 | 0.33% | 2,100 |
| Jul 21, 2025 | 38.86 | 38.99 | 38.84 | 38.84 | 38.65 | 0.34% | 3,800 |