(JPME)
AMEX: JPME
· Real-Time Price · USD
105.65
-0.09 (-0.08%)
At close: Aug 18, 2025, 3:58 PM
105.65
0.00%
After-hours: Aug 18, 2025, 04:17 PM EDT
JPME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 106.45 | 106.45 | 105.74 | 105.74 | 105.74 | -0.41% | 3,100 |
| Aug 14, 2025 | 106.45 | 106.45 | 105.83 | 106.17 | 106.17 | -1.03% | 12,002 |
| Aug 13, 2025 | 106.02 | 107.28 | 106.02 | 107.28 | 107.28 | 1.61% | 6,000 |
| Aug 12, 2025 | 104.42 | 105.58 | 104.42 | 105.58 | 105.58 | 1.58% | 7,733 |
| Aug 11, 2025 | 104.66 | 104.85 | 103.94 | 103.94 | 103.94 | -0.45% | 5,300 |
| Aug 8, 2025 | 104.42 | 104.76 | 104.41 | 104.41 | 104.41 | 0.23% | 5,107 |
| Aug 7, 2025 | 104.82 | 104.82 | 103.80 | 104.17 | 104.17 | -0.06% | 4,936 |
| Aug 6, 2025 | 104.85 | 104.85 | 104.18 | 104.23 | 104.23 | -0.41% | 6,828 |
| Aug 5, 2025 | 104.85 | 104.85 | 104.14 | 104.66 | 104.66 | -0.03% | 5,300 |
| Aug 4, 2025 | 103.80 | 104.71 | 103.80 | 104.69 | 104.69 | 1.17% | 10,936 |
| Aug 1, 2025 | 103.74 | 103.76 | 102.91 | 103.48 | 103.48 | -0.82% | 13,700 |
| Jul 31, 2025 | 104.86 | 105.49 | 104.34 | 104.34 | 104.34 | -0.74% | 11,334 |
| Jul 30, 2025 | 106.25 | 106.28 | 104.96 | 105.12 | 105.12 | -0.85% | 7,424 |
| Jul 29, 2025 | 105.96 | 106.25 | 105.78 | 106.02 | 106.02 | 0.11% | 21,743 |
| Jul 28, 2025 | 106.72 | 106.72 | 105.78 | 105.90 | 105.90 | -0.54% | 7,213 |
| Jul 25, 2025 | 106.33 | 106.48 | 105.89 | 106.48 | 106.48 | 0.36% | 42,800 |
| Jul 24, 2025 | 106.83 | 106.83 | 106.10 | 106.10 | 106.10 | -0.71% | 6,438 |
| Jul 23, 2025 | 106.52 | 107.01 | 106.52 | 106.86 | 106.86 | 0.59% | 4,530 |
| Jul 22, 2025 | 105.10 | 106.23 | 105.10 | 106.23 | 106.23 | 1.80% | 5,732 |
| Jul 21, 2025 | 105.50 | 105.50 | 104.35 | 104.35 | 104.35 | -0.57% | 7,900 |