(JPMO)
AMEX: JPMO
· Real-Time Price · USD
16.45
-0.04 (-0.24%)
At close: Aug 15, 2025, 3:54 PM
16.40
-0.30%
After-hours: Aug 15, 2025, 04:04 PM EDT
JPMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.36 | 16.51 | 16.36 | 16.49 | 16.49 | -1.26% | 27,607 |
| Aug 13, 2025 | 16.76 | 16.84 | 16.50 | 16.70 | 16.42 | -1.18% | 61,600 |
| Aug 12, 2025 | 16.76 | 16.90 | 16.66 | 16.90 | 16.61 | 1.32% | 54,943 |
| Aug 11, 2025 | 16.71 | 16.71 | 16.58 | 16.68 | 16.40 | 0.30% | 33,174 |
| Aug 8, 2025 | 16.60 | 16.65 | 16.43 | 16.63 | 16.35 | 0.48% | 32,295 |
| Aug 7, 2025 | 16.75 | 16.75 | 16.47 | 16.55 | 16.27 | -0.90% | 27,600 |
| Aug 6, 2025 | 16.69 | 16.75 | 16.63 | 16.70 | 16.42 | 0.06% | 23,133 |
| Aug 5, 2025 | 16.91 | 16.91 | 16.47 | 16.69 | 16.41 | -0.65% | 25,212 |
| Aug 4, 2025 | 16.69 | 16.80 | 16.61 | 16.80 | 16.52 | 1.14% | 19,900 |
| Aug 1, 2025 | 16.70 | 16.70 | 16.31 | 16.61 | 16.33 | -1.66% | 33,947 |
| Jul 31, 2025 | 17.10 | 17.10 | 16.83 | 16.89 | 16.60 | -1.23% | 22,000 |
| Jul 30, 2025 | 17.00 | 17.10 | 16.95 | 17.10 | 16.81 | 0.88% | 20,700 |
| Jul 29, 2025 | 17.00 | 17.10 | 16.91 | 16.95 | 16.67 | 0.00% | 40,500 |
| Jul 28, 2025 | 16.87 | 17.00 | 16.87 | 16.95 | 16.66 | 0.30% | 28,200 |
| Jul 25, 2025 | 16.81 | 16.96 | 16.81 | 16.90 | 16.61 | 0.00% | 477,991 |
| Jul 24, 2025 | 16.89 | 16.97 | 16.89 | 16.90 | 16.61 | 0.24% | 44,848 |
| Jul 23, 2025 | 16.72 | 16.89 | 16.72 | 16.86 | 16.57 | 1.14% | 41,432 |
| Jul 22, 2025 | 16.72 | 16.79 | 16.62 | 16.67 | 16.39 | -0.24% | 99,950 |
| Jul 21, 2025 | 16.66 | 16.82 | 16.66 | 16.71 | 16.43 | 0.12% | 105,100 |
| Jul 18, 2025 | 16.62 | 16.72 | 16.59 | 16.69 | 16.41 | 0.42% | 51,900 |