(JPRE)
AMEX: JPRE
· Real-Time Price · USD
47.96
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
48.11
0.31%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.03 | 48.16 | 47.58 | 47.96 | 47.96 | n/a | 21,600 |
| Jun 12, 2025 | 48.12 | 48.24 | 47.97 | 48.24 | 48.24 | 0.58% | 117,905 |
| Jun 11, 2025 | 48.42 | 48.50 | 47.92 | 47.99 | 47.99 | -0.52% | 8,400 |
| Jun 10, 2025 | 48.21 | 48.34 | 48.18 | 48.34 | 48.34 | 0.73% | 12,800 |
| Jun 9, 2025 | 47.97 | 48.24 | 47.67 | 47.95 | 47.95 | -0.81% | 16,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.