(JPSE)
AMEX: JPSE
· Real-Time Price · USD
44.34
-0.76 (-1.69%)
At close: Jun 13, 2025, 3:59 PM
44.33
-0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 45.08 | 45.14 | 44.87 | 45.10 | 45.10 | n/a | 148,490 |
| Jun 11, 2025 | 45.68 | 45.68 | 45.18 | 45.30 | 45.30 | 0.44% | 18,200 |
| Jun 10, 2025 | 45.52 | 45.62 | 45.33 | 45.42 | 45.42 | 0.26% | 8,219 |
| Jun 9, 2025 | 45.16 | 45.48 | 45.05 | 45.32 | 45.32 | -0.22% | 12,422 |
| Jun 6, 2025 | 44.82 | 45.01 | 44.70 | 44.93 | 44.93 | -0.86% | 14,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.