(JPST)
AMEX: JPST
· Real-Time Price · USD
50.45
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
50.45
0.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.46 | 50.47 | 50.45 | 50.45 | 50.45 | n/a | 5,672,298 |
| Jun 5, 2025 | 50.48 | 50.49 | 50.45 | 50.45 | 50.45 | 0.00% | 3,959,500 |
| Jun 4, 2025 | 50.47 | 50.48 | 50.46 | 50.48 | 50.48 | 0.06% | 6,787,114 |
| Jun 3, 2025 | 50.46 | 50.46 | 50.44 | 50.45 | 50.45 | -0.06% | 5,556,800 |
| Jun 2, 2025 | 50.45 | 50.45 | 50.44 | 50.45 | 50.45 | 0.00% | 6,667,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.