(JPST)
AMEX: JPST
· Real-Time Price · USD
50.64
0.04 (0.08%)
At close: Sep 05, 2025, 3:59 PM
50.65
0.02%
After-hours: Sep 05, 2025, 07:27 PM EDT
JPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 50.59 | 50.60 | 50.58 | 50.60 | 50.60 | 0.04% | 6,294,564 |
| Sep 3, 2025 | 50.56 | 50.58 | 50.56 | 50.58 | 50.58 | 0.04% | 5,426,883 |
| Sep 2, 2025 | 50.55 | 50.56 | 50.54 | 50.56 | 50.56 | -0.35% | 9,722,439 |
| Aug 29, 2025 | 50.74 | 50.75 | 50.73 | 50.74 | 50.55 | 0.04% | 5,118,464 |
| Aug 28, 2025 | 50.71 | 50.72 | 50.71 | 50.72 | 50.53 | 0.00% | 5,804,300 |
| Aug 27, 2025 | 50.71 | 50.72 | 50.70 | 50.72 | 50.53 | 0.02% | 10,482,565 |
| Aug 26, 2025 | 50.70 | 50.71 | 50.70 | 50.71 | 50.52 | 0.04% | 4,816,900 |
| Aug 25, 2025 | 50.70 | 50.70 | 50.69 | 50.69 | 50.50 | -0.02% | 4,410,138 |
| Aug 22, 2025 | 50.67 | 50.70 | 50.66 | 50.70 | 50.51 | 0.12% | 4,277,521 |
| Aug 21, 2025 | 50.65 | 50.67 | 50.64 | 50.64 | 50.45 | -0.06% | 3,825,027 |
| Aug 20, 2025 | 50.66 | 50.67 | 50.65 | 50.67 | 50.48 | 0.02% | 4,636,540 |
| Aug 19, 2025 | 50.64 | 50.66 | 50.64 | 50.66 | 50.47 | 0.06% | 3,812,942 |
| Aug 18, 2025 | 50.64 | 50.64 | 50.63 | 50.63 | 50.44 | 0.00% | 4,004,028 |
| Aug 15, 2025 | 50.64 | 50.64 | 50.63 | 50.63 | 50.44 | 0.04% | 3,372,038 |
| Aug 14, 2025 | 50.62 | 50.63 | 50.61 | 50.61 | 50.42 | -0.02% | 3,609,600 |
| Aug 13, 2025 | 50.62 | 50.63 | 50.61 | 50.62 | 50.43 | 0.02% | 3,940,100 |
| Aug 12, 2025 | 50.59 | 50.61 | 50.59 | 50.61 | 50.42 | 0.06% | 5,048,597 |
| Aug 11, 2025 | 50.59 | 50.60 | 50.58 | 50.58 | 50.39 | -0.02% | 3,934,000 |
| Aug 8, 2025 | 50.58 | 50.59 | 50.57 | 50.59 | 50.40 | 0.04% | 4,516,582 |
| Aug 7, 2025 | 50.57 | 50.58 | 50.56 | 50.57 | 50.38 | 0.02% | 4,991,347 |