JPST Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 50.49 | 50.52 | 50.48 | 50.48 | 0.00 | 0.00% | 7,370,254 |
| Mar 3, 2025 | 50.48 | 50.50 | 50.47 | 50.48 | -0.18 | -0.36% | 6,582,700 |
| Feb 28, 2025 | 50.63 | 50.66 | 50.62 | 50.66 | 0.06 | 0.12% | 5,402,341 |
| Feb 27, 2025 | 50.61 | 50.61 | 50.59 | 50.60 | 0.00 | 0.00% | 5,276,614 |
| Feb 26, 2025 | 50.59 | 50.61 | 50.58 | 50.60 | 0.02 | 0.04% | 4,463,608 |
| Feb 25, 2025 | 50.60 | 50.61 | 50.58 | 50.58 | 0.00 | 0.00% | 8,943,508 |
| Feb 24, 2025 | 50.56 | 50.59 | 50.56 | 50.58 | 0.02 | 0.04% | 4,334,702 |
| Feb 21, 2025 | 50.54 | 50.57 | 50.53 | 50.56 | 0.04 | 0.08% | 5,035,214 |
| Feb 20, 2025 | 50.52 | 50.53 | 50.52 | 50.52 | 0.00 | 0.00% | 4,019,025 |
| Feb 19, 2025 | 50.50 | 50.52 | 50.50 | 50.52 | 0.03 | 0.06% | 4,031,600 |
| Feb 18, 2025 | 50.49 | 50.51 | 50.49 | 50.49 | -0.01 | -0.02% | 4,928,635 |
| Feb 14, 2025 | 50.49 | 50.51 | 50.48 | 50.50 | 0.03 | 0.06% | 6,538,041 |
| Feb 13, 2025 | 50.45 | 50.47 | 50.44 | 50.47 | 0.04 | 0.08% | 11,611,900 |
| Feb 12, 2025 | 50.45 | 50.45 | 50.43 | 50.43 | -0.02 | -0.04% | 4,640,800 |
| Feb 11, 2025 | 50.45 | 50.47 | 50.45 | 50.45 | 0.00 | 0.00% | 3,602,400 |
| Feb 10, 2025 | 50.45 | 50.47 | 50.44 | 50.45 | 0.02 | 0.04% | 22,321,800 |
| Feb 7, 2025 | 50.45 | 50.46 | 50.43 | 50.43 | -0.01 | -0.02% | 4,535,633 |
| Feb 6, 2025 | 50.45 | 50.45 | 50.44 | 50.44 | 0.00 | 0.00% | 3,320,418 |
| Feb 5, 2025 | 50.44 | 50.45 | 50.43 | 50.44 | 0.01 | 0.02% | 5,979,129 |
| Feb 4, 2025 | 50.42 | 50.43 | 50.41 | 50.43 | 0.01 | 0.02% | 4,035,400 |
| Feb 3, 2025 | 50.42 | 50.43 | 50.41 | 50.42 | -0.18 | -0.36% | 9,067,000 |
| Jan 31, 2025 | 50.59 | 50.62 | 50.59 | 50.60 | 0.01 | 0.02% | 7,541,616 |
| Jan 30, 2025 | 50.58 | 50.60 | 50.57 | 50.59 | 0.02 | 0.04% | 5,677,336 |
| Jan 29, 2025 | 50.58 | 50.59 | 50.56 | 50.57 | 0.00 | 0.00% | 6,059,500 |
| Jan 28, 2025 | 50.57 | 50.58 | 50.56 | 50.57 | 0.02 | 0.04% | 4,688,000 |
| Jan 27, 2025 | 50.56 | 50.57 | 50.55 | 50.55 | 0.02 | 0.04% | 5,933,202 |
| Jan 24, 2025 | 50.53 | 50.55 | 50.53 | 50.53 | 0.02 | 0.04% | 5,515,538 |
| Jan 23, 2025 | 50.51 | 50.52 | 50.51 | 50.51 | 0.00 | 0.00% | 3,838,200 |
| Jan 22, 2025 | 50.52 | 50.53 | 50.51 | 50.51 | 0.01 | 0.02% | 5,742,933 |
| Jan 21, 2025 | 50.51 | 50.52 | 50.50 | 50.50 | 0.01 | 0.02% | 6,193,100 |
| Jan 17, 2025 | 50.50 | 50.50 | 50.49 | 50.49 | 0.01 | 0.02% | 3,962,029 |
| Jan 16, 2025 | 50.47 | 50.49 | 50.46 | 50.48 | 0.01 | 0.02% | 5,533,000 |
| Jan 15, 2025 | 50.47 | 50.47 | 50.45 | 50.47 | 0.04 | 0.08% | 5,830,925 |
| Jan 14, 2025 | 50.43 | 50.44 | 50.42 | 50.43 | 0.00 | 0.00% | 4,190,444 |
| Jan 13, 2025 | 50.42 | 50.43 | 50.41 | 50.43 | 0.01 | 0.02% | 4,418,918 |
| Jan 10, 2025 | 50.43 | 50.43 | 50.41 | 50.42 | 0.00 | 0.00% | 6,242,564 |
| Jan 8, 2025 | 50.43 | 50.43 | 50.41 | 50.42 | 0.01 | 0.02% | 6,590,489 |
| Jan 7, 2025 | 50.42 | 50.43 | 50.41 | 50.41 | -0.01 | -0.02% | 4,067,400 |
| Jan 6, 2025 | 50.41 | 50.42 | 50.40 | 50.42 | 0.02 | 0.04% | 4,446,939 |
| Jan 3, 2025 | 50.41 | 50.42 | 50.40 | 50.40 | 0.01 | 0.02% | 5,065,220 |
| Jan 2, 2025 | 50.38 | 50.40 | 50.37 | 50.39 | 0.02 | 0.04% | 13,021,600 |
| Dec 31, 2024 | 50.40 | 50.40 | 50.36 | 50.37 | -0.21 | -0.42% | 5,977,704 |
| Dec 30, 2024 | 50.56 | 50.58 | 50.56 | 50.58 | 0.02 | 0.04% | 5,725,300 |
| Dec 27, 2024 | 50.54 | 50.56 | 50.54 | 50.56 | 0.03 | 0.06% | 3,425,600 |
| Dec 26, 2024 | 50.52 | 50.54 | 50.51 | 50.53 | 0.02 | 0.04% | 4,135,584 |
| Dec 24, 2024 | 50.51 | 50.52 | 50.51 | 50.51 | 0.01 | 0.02% | 2,515,339 |
| Dec 23, 2024 | 50.51 | 50.52 | 50.50 | 50.50 | 0.00 | 0.00% | 5,742,137 |
| Dec 20, 2024 | 50.50 | 50.52 | 50.49 | 50.50 | 0.03 | 0.06% | 6,162,185 |
| Dec 19, 2024 | 50.47 | 50.49 | 50.47 | 50.47 | 0.01 | 0.02% | 6,207,933 |
| Dec 18, 2024 | 50.52 | 50.52 | 50.46 | 50.46 | -0.04 | -0.08% | 18,669,138 |