Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 50.36 | 50.36 | 50.39 | 50.39 | 50.31 | 50.31 | 50.39 | 50.39 | 0.06% | 22,669,620 |
| Apr 10, 2025 | 50.38 | 50.38 | 50.44 | 50.44 | 50.36 | 50.36 | 50.36 | 50.36 | 0.00% | 9,413,500 |
| Apr 9, 2025 | 50.35 | 50.35 | 50.41 | 50.41 | 50.30 | 50.30 | 50.36 | 50.36 | -0.12% | 13,261,912 |
| Apr 8, 2025 | 50.42 | 50.42 | 50.45 | 50.45 | 50.39 | 50.39 | 50.42 | 50.42 | 0.00% | 9,951,200 |
| Apr 7, 2025 | 50.47 | 50.47 | 50.49 | 50.49 | 50.39 | 50.39 | 50.42 | 50.42 | -0.12% | 41,231,901 |
| Apr 4, 2025 | 50.52 | 50.52 | 50.56 | 50.56 | 50.48 | 50.48 | 50.48 | 50.48 | -0.06% | 11,475,500 |
| Apr 3, 2025 | 50.50 | 50.50 | 50.51 | 50.51 | 50.48 | 50.48 | 50.51 | 50.51 | 0.12% | 7,244,138 |
| Apr 2, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.45 | 50.45 | 50.45 | 50.45 | 0.00% | 6,646,000 |
| Apr 1, 2025 | 50.46 | 50.46 | 50.47 | 50.47 | 50.45 | 50.45 | 50.45 | 50.45 | -0.36% | 6,873,818 |
| Mar 31, 2025 | 50.64 | 50.45 | 50.65 | 50.46 | 50.63 | 50.44 | 50.63 | 50.44 | 0.02% | 6,864,500 |
| Mar 28, 2025 | 50.61 | 50.42 | 50.63 | 50.44 | 50.61 | 50.42 | 50.62 | 50.43 | 0.06% | 11,730,700 |
| Mar 27, 2025 | 50.60 | 50.41 | 50.60 | 50.41 | 50.59 | 50.40 | 50.59 | 50.40 | 0.02% | 3,275,700 |
| Mar 26, 2025 | 50.59 | 50.40 | 50.60 | 50.41 | 50.58 | 50.39 | 50.58 | 50.39 | -0.02% | 3,044,810 |
| Mar 25, 2025 | 50.58 | 50.39 | 50.61 | 50.42 | 50.57 | 50.38 | 50.59 | 50.40 | 0.06% | 4,837,242 |
| Mar 24, 2025 | 50.60 | 50.41 | 50.60 | 50.41 | 50.56 | 50.37 | 50.56 | 50.37 | -0.06% | 6,363,400 |
| Mar 21, 2025 | 50.60 | 50.41 | 50.61 | 50.42 | 50.59 | 50.40 | 50.59 | 50.40 | 0.02% | 4,092,021 |
| Mar 20, 2025 | 50.58 | 50.39 | 50.59 | 50.40 | 50.56 | 50.37 | 50.58 | 50.39 | 0.02% | 4,127,376 |
| Mar 19, 2025 | 50.55 | 50.36 | 50.57 | 50.38 | 50.53 | 50.34 | 50.57 | 50.38 | 0.06% | 4,109,446 |
| Mar 18, 2025 | 50.54 | 50.35 | 50.55 | 50.36 | 50.53 | 50.34 | 50.54 | 50.35 | 0.02% | 6,304,662 |
| Mar 17, 2025 | 50.53 | 50.34 | 50.55 | 50.36 | 50.52 | 50.33 | 50.53 | 50.34 | 0.02% | 5,410,465 |
| Mar 14, 2025 | 50.55 | 50.36 | 50.55 | 50.36 | 50.52 | 50.33 | 50.52 | 50.33 | -0.02% | 3,931,222 |
| Mar 13, 2025 | 50.52 | 50.33 | 50.54 | 50.35 | 50.51 | 50.32 | 50.53 | 50.34 | 0.04% | 5,316,022 |
| Mar 12, 2025 | 50.53 | 50.34 | 50.53 | 50.34 | 50.51 | 50.32 | 50.51 | 50.32 | -0.02% | 5,348,849 |
| Mar 11, 2025 | 50.55 | 50.36 | 50.55 | 50.36 | 50.52 | 50.33 | 50.52 | 50.33 | -0.06% | 16,674,500 |
| Mar 10, 2025 | 50.53 | 50.34 | 50.55 | 50.36 | 50.53 | 50.34 | 50.55 | 50.36 | 0.08% | 6,346,425 |
| Mar 7, 2025 | 50.53 | 50.34 | 50.54 | 50.35 | 50.51 | 50.32 | 50.51 | 50.32 | 0.02% | 6,335,061 |
| Mar 6, 2025 | 50.51 | 50.32 | 50.51 | 50.32 | 50.49 | 50.30 | 50.50 | 50.31 | 0.02% | 9,171,800 |
| Mar 5, 2025 | 50.53 | 50.34 | 50.53 | 50.34 | 50.49 | 50.30 | 50.49 | 50.30 | 0.02% | 6,623,712 |
| Mar 4, 2025 | 50.49 | 50.30 | 50.52 | 50.33 | 50.48 | 50.29 | 50.48 | 50.29 | 0.00% | 7,370,753 |
| Mar 3, 2025 | 50.48 | 50.29 | 50.50 | 50.31 | 50.47 | 50.28 | 50.48 | 50.29 | -0.36% | 6,582,700 |
| Feb 28, 2025 | 50.63 | 50.26 | 50.66 | 50.29 | 50.62 | 50.25 | 50.66 | 50.29 | 0.12% | 5,402,341 |
| Feb 27, 2025 | 50.61 | 50.24 | 50.61 | 50.24 | 50.59 | 50.22 | 50.60 | 50.23 | 0.00% | 5,276,614 |
| Feb 26, 2025 | 50.59 | 50.22 | 50.61 | 50.24 | 50.58 | 50.21 | 50.60 | 50.23 | 0.04% | 4,463,608 |
| Feb 25, 2025 | 50.60 | 50.23 | 50.61 | 50.24 | 50.58 | 50.21 | 50.58 | 50.21 | 0.00% | 8,943,508 |
| Feb 24, 2025 | 50.56 | 50.19 | 50.59 | 50.22 | 50.56 | 50.19 | 50.58 | 50.21 | 0.04% | 4,334,702 |
| Feb 21, 2025 | 50.54 | 50.17 | 50.57 | 50.20 | 50.53 | 50.16 | 50.56 | 50.19 | 0.08% | 5,035,214 |
| Feb 20, 2025 | 50.52 | 50.15 | 50.53 | 50.16 | 50.52 | 50.15 | 50.52 | 50.15 | 0.00% | 4,019,025 |
| Feb 19, 2025 | 50.50 | 50.13 | 50.52 | 50.15 | 50.50 | 50.13 | 50.52 | 50.15 | 0.06% | 4,031,600 |
| Feb 18, 2025 | 50.49 | 50.12 | 50.51 | 50.14 | 50.49 | 50.12 | 50.49 | 50.12 | -0.02% | 4,928,635 |
| Feb 14, 2025 | 50.49 | 50.12 | 50.51 | 50.14 | 50.48 | 50.11 | 50.50 | 50.13 | 0.06% | 6,538,041 |
| Feb 13, 2025 | 50.45 | 50.08 | 50.47 | 50.10 | 50.44 | 50.07 | 50.47 | 50.10 | 0.08% | 11,611,900 |
| Feb 12, 2025 | 50.45 | 50.08 | 50.45 | 50.08 | 50.43 | 50.06 | 50.43 | 50.06 | -0.04% | 4,640,800 |
| Feb 11, 2025 | 50.45 | 50.08 | 50.47 | 50.10 | 50.45 | 50.08 | 50.45 | 50.08 | 0.00% | 3,602,400 |
| Feb 10, 2025 | 50.45 | 50.08 | 50.47 | 50.10 | 50.44 | 50.07 | 50.45 | 50.08 | 0.04% | 22,321,800 |
| Feb 7, 2025 | 50.45 | 50.08 | 50.46 | 50.09 | 50.43 | 50.06 | 50.43 | 50.06 | -0.02% | 4,535,633 |
| Feb 6, 2025 | 50.45 | 50.08 | 50.45 | 50.08 | 50.44 | 50.07 | 50.44 | 50.07 | 0.00% | 3,320,418 |
| Feb 5, 2025 | 50.44 | 50.07 | 50.45 | 50.08 | 50.43 | 50.06 | 50.44 | 50.07 | 0.02% | 5,979,129 |
| Feb 4, 2025 | 50.42 | 50.05 | 50.43 | 50.06 | 50.41 | 50.04 | 50.43 | 50.06 | 0.02% | 4,035,400 |
| Feb 3, 2025 | 50.42 | 50.05 | 50.43 | 50.06 | 50.41 | 50.04 | 50.42 | 50.05 | -0.36% | 9,067,000 |
| Jan 31, 2025 | 50.59 | 50.03 | 50.62 | 50.06 | 50.59 | 50.03 | 50.60 | 50.04 | 0.02% | 7,541,616 |