JAPAN POST BANK Co. Ltd. (JPSTF)
OTC: JPSTF
· Real-Time Price · USD
12.26
0.91 (8.02%)
At close: Sep 25, 2025, 12:38 PM
10.78
-12.07%
After-hours: Sep 24, 2025, 08:00 PM EDT
JPSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 12.17 | 12.26 | 10.78 | 10.78 | 10.78 | -5.02% | 17,274 |
| Sep 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Sep 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Sep 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Sep 19, 2025 | 11.60 | 11.60 | 11.35 | 11.35 | 11.35 | -11.05% | 400 |
| Sep 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% | 0 |
| Sep 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% | 0 |
| Sep 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% | 0 |
| Sep 15, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% | 0 |
| Sep 12, 2025 | 12.58 | 12.76 | 12.58 | 12.76 | 12.76 | 7.77% | 3,374 |
| Sep 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% | 0 |
| Sep 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% | 0 |
| Sep 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% | 0 |
| Sep 8, 2025 | 12.86 | 12.86 | 11.84 | 11.84 | 11.84 | -7.28% | 5,218 |
| Sep 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
| Sep 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
| Sep 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
| Sep 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
| Aug 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
| Aug 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% | 1,000 |