JAPAN POST BANK Co. Ltd. (JPSTF)
OTC: JPSTF
· Real-Time Price · USD
11.87
0.00 (0.00%)
At close: Aug 07, 2025, 10:23 AM
11.87
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
JPSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 5.79% | 177 |
| Aug 6, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00% | 0 |
| Aug 5, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00% | 0 |
| Aug 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00% | 0 |
| Aug 1, 2025 | 12.54 | 12.54 | 11.22 | 11.22 | 11.22 | -0.71% | 1,100 |
| Jul 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -9.89% | 100 |
| Jul 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% | 200 |
| Jul 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 18.41% | 596 |
| Jul 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Jul 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Jul 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Jul 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Jul 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Jul 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.13% | 10,437 |
| Jul 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Jul 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |