JAPAN POST BANK Co. Ltd. (JPSTF)
OTC: JPSTF
· Real-Time Price · USD
12.77
0.00 (0.00%)
At close: Aug 28, 2025, 11:09 AM
12.77
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
JPSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
| Sep 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
| Sep 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
| Aug 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
| Aug 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% | 1,000 |
| Aug 27, 2025 | 12.73 | 12.73 | 12.66 | 12.66 | 12.66 | 13.24% | 5,030 |
| Aug 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -5.81% | 596 |
| Aug 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 |
| Aug 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 5.79% | 177 |