(JPUS)
AMEX: JPUS
· Real-Time Price · USD
123.37
-0.21 (-0.17%)
At close: Sep 08, 2025, 3:59 PM
123.44
0.05%
After-hours: Sep 08, 2025, 04:04 PM EDT
JPUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 123.62 | 123.62 | 123.14 | 123.44 | 123.37 | -0.11% | 1,752 |
| Sep 5, 2025 | 123.67 | 123.67 | 123.20 | 123.58 | 123.58 | 0.22% | 3,700 |
| Sep 4, 2025 | 122.95 | 123.31 | 122.75 | 123.31 | 123.31 | 0.91% | 5,500 |
| Sep 3, 2025 | 122.00 | 122.20 | 121.83 | 122.20 | 122.20 | 0.00% | 3,541 |
| Sep 2, 2025 | 122.19 | 122.20 | 121.79 | 122.20 | 122.20 | -0.33% | 2,200 |
| Aug 29, 2025 | 122.57 | 122.60 | 122.32 | 122.60 | 122.60 | -0.02% | 1,800 |
| Aug 28, 2025 | 122.49 | 122.62 | 122.10 | 122.62 | 122.62 | -0.27% | 4,700 |
| Aug 27, 2025 | 122.64 | 122.95 | 122.64 | 122.95 | 122.95 | 0.43% | 3,038 |
| Aug 26, 2025 | 122.10 | 122.42 | 122.10 | 122.42 | 122.42 | 0.04% | 2,500 |
| Aug 25, 2025 | 122.52 | 122.55 | 122.30 | 122.37 | 122.37 | -0.59% | 4,400 |
| Aug 22, 2025 | 121.69 | 123.40 | 121.69 | 123.10 | 123.10 | 1.51% | 6,300 |
| Aug 21, 2025 | 121.14 | 121.50 | 121.10 | 121.27 | 121.27 | -0.18% | 3,302 |
| Aug 20, 2025 | 121.60 | 121.60 | 121.16 | 121.49 | 121.49 | 0.28% | 4,904 |
| Aug 19, 2025 | 121.43 | 121.43 | 120.87 | 121.15 | 121.15 | 0.55% | 3,400 |
| Aug 18, 2025 | 120.92 | 120.92 | 120.49 | 120.49 | 120.49 | -0.16% | 1,144 |
| Aug 15, 2025 | 121.12 | 121.12 | 120.60 | 120.68 | 120.68 | -0.77% | 5,806 |
| Aug 14, 2025 | 121.36 | 121.62 | 120.69 | 121.62 | 121.62 | -0.27% | 2,400 |
| Aug 13, 2025 | 120.92 | 121.95 | 120.92 | 121.95 | 121.95 | 1.20% | 2,710 |
| Aug 12, 2025 | 119.62 | 120.50 | 119.62 | 120.50 | 120.50 | 1.20% | 5,144 |
| Aug 11, 2025 | 119.80 | 119.98 | 119.07 | 119.07 | 119.07 | -0.33% | 3,400 |