(JPUS)
AMEX: JPUS
· Real-Time Price · USD
120.57
-0.11 (-0.09%)
At close: Aug 18, 2025, 2:56 PM
JPUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 121.12 | 121.12 | 120.60 | 120.68 | 120.68 | -0.77% | 5,806 |
| Aug 14, 2025 | 121.36 | 121.62 | 120.69 | 121.62 | 121.62 | -0.27% | 2,400 |
| Aug 13, 2025 | 120.92 | 121.95 | 120.92 | 121.95 | 121.95 | 1.20% | 2,710 |
| Aug 12, 2025 | 119.62 | 120.50 | 119.62 | 120.50 | 120.50 | 1.20% | 5,144 |
| Aug 11, 2025 | 119.80 | 119.98 | 119.07 | 119.07 | 119.07 | -0.33% | 3,400 |
| Aug 8, 2025 | 119.46 | 119.87 | 119.36 | 119.46 | 119.46 | 0.45% | 2,000 |
| Aug 7, 2025 | 119.47 | 119.47 | 118.60 | 118.92 | 118.92 | 0.03% | 1,738 |
| Aug 6, 2025 | 118.92 | 119.36 | 118.83 | 118.88 | 118.88 | -0.09% | 3,500 |
| Aug 5, 2025 | 119.15 | 119.21 | 118.68 | 118.99 | 118.99 | -0.06% | 4,105 |
| Aug 4, 2025 | 118.02 | 119.06 | 118.02 | 119.06 | 119.06 | 1.15% | 6,021 |
| Aug 1, 2025 | 117.36 | 118.06 | 117.15 | 117.71 | 117.71 | -0.57% | 6,600 |
| Jul 31, 2025 | 119.23 | 119.58 | 118.38 | 118.38 | 118.38 | -0.88% | 2,600 |
| Jul 30, 2025 | 120.46 | 120.46 | 119.20 | 119.43 | 119.43 | -0.77% | 3,900 |
| Jul 29, 2025 | 120.47 | 120.47 | 120.23 | 120.36 | 120.36 | 0.24% | 1,443 |
| Jul 28, 2025 | 120.47 | 120.59 | 120.01 | 120.07 | 120.07 | -0.63% | 1,833 |
| Jul 25, 2025 | 120.67 | 120.83 | 120.19 | 120.83 | 120.83 | 0.23% | 1,900 |
| Jul 24, 2025 | 121.20 | 121.20 | 120.55 | 120.55 | 120.55 | -0.48% | 3,928 |
| Jul 23, 2025 | 120.86 | 121.19 | 120.86 | 121.13 | 121.13 | 0.57% | 3,700 |
| Jul 22, 2025 | 120.04 | 120.44 | 120.04 | 120.44 | 120.44 | 1.30% | 1,144 |
| Jul 21, 2025 | 119.36 | 119.79 | 118.88 | 118.90 | 118.90 | -0.18% | 2,400 |