Japan Exchange Group Inc. (JPXGY)
OTC: JPXGY
· Real-Time Price · USD
10.77
0.31 (2.96%)
At close: Sep 11, 2025, 3:03 PM
JPXGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.69 | 10.91 | 10.46 | 10.46 | 10.46 | 0.97% | 134,758 |
| Sep 9, 2025 | 10.32 | 10.36 | 10.28 | 10.36 | 10.36 | -1.24% | 127,200 |
| Sep 8, 2025 | 10.32 | 10.49 | 10.32 | 10.49 | 10.49 | 1.55% | 34,546 |
| Sep 5, 2025 | 10.40 | 10.40 | 10.31 | 10.33 | 10.33 | 0.19% | 26,748 |
| Sep 4, 2025 | 10.26 | 10.31 | 10.25 | 10.31 | 10.31 | 1.28% | 41,600 |
| Sep 3, 2025 | 10.20 | 10.20 | 10.16 | 10.18 | 10.18 | -1.83% | 164,900 |
| Sep 2, 2025 | 10.31 | 10.37 | 10.29 | 10.37 | 10.37 | -0.38% | 47,601 |
| Aug 29, 2025 | 10.42 | 10.44 | 10.38 | 10.41 | 10.41 | -2.62% | 74,300 |
| Aug 28, 2025 | 10.68 | 10.70 | 10.64 | 10.69 | 10.69 | 1.71% | 26,900 |
| Aug 27, 2025 | 10.43 | 10.51 | 10.42 | 10.51 | 10.51 | -0.94% | 45,300 |
| Aug 26, 2025 | 10.78 | 10.78 | 10.56 | 10.61 | 10.61 | -1.58% | 91,100 |
| Aug 25, 2025 | 10.79 | 10.82 | 10.75 | 10.78 | 10.78 | -3.41% | 54,300 |
| Aug 22, 2025 | 11.00 | 11.18 | 10.96 | 11.16 | 11.16 | 0.00% | 50,443 |
| Aug 21, 2025 | 11.20 | 11.20 | 11.14 | 11.16 | 11.16 | -1.41% | 99,200 |
| Aug 20, 2025 | 11.29 | 11.32 | 11.27 | 11.32 | 11.32 | -1.65% | 79,300 |
| Aug 19, 2025 | 11.96 | 11.96 | 11.46 | 11.51 | 11.51 | -0.86% | 48,819 |
| Aug 18, 2025 | 11.48 | 11.63 | 11.31 | 11.61 | 11.61 | 2.11% | 95,200 |
| Aug 15, 2025 | 11.25 | 11.41 | 11.16 | 11.37 | 11.37 | 6.26% | 88,500 |
| Aug 14, 2025 | 10.53 | 10.74 | 10.53 | 10.70 | 10.70 | 1.71% | 89,300 |
| Aug 13, 2025 | 10.19 | 10.58 | 10.19 | 10.52 | 10.52 | -2.05% | 79,147 |