Japan Exchange Group Inc. (JPXGY)
10.94
0.23 (2.15%)
At close: Apr 22, 2025, 3:50 PM
Japan Exchange Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 11.08 | n/a | 11.08 | n/a | 10.92 | n/a | 10.96 | n/a | n/a | 80,949 |
| Apr 21, 2025 | 10.70 | n/a | 10.71 | n/a | 10.59 | n/a | 10.71 | n/a | -2.28% | 162,500 |
| Apr 17, 2025 | 10.94 | n/a | 10.96 | n/a | 10.88 | n/a | 10.91 | n/a | 1.87% | 38,347 |
| Apr 16, 2025 | 10.73 | n/a | 10.78 | n/a | 10.64 | n/a | 10.71 | n/a | -1.83% | 96,039 |
| Apr 15, 2025 | 10.52 | n/a | 10.76 | n/a | 10.29 | n/a | 10.68 | n/a | -0.28% | 108,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.