Japan Exchange Group Inc. (JPXGY)
PNK: JPXGY
· Real-Time Price · USD
11.17
-0.23 (-2.02%)
At close: May 14, 2025, 3:58 PM
Japan Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.38 | 11.45 | 11.38 | 11.45 | 11.40 | n/a | 88,355 |
| May 12, 2025 | 11.32 | 11.53 | 11.19 | 11.53 | 11.53 | 0.70% | 36,742 |
| May 9, 2025 | 11.97 | 11.97 | 11.29 | 11.46 | 11.46 | -0.61% | 15,100 |
| May 8, 2025 | 11.61 | 11.61 | 11.37 | 11.41 | 11.41 | -0.44% | 26,000 |
| May 7, 2025 | 11.33 | 11.37 | 11.15 | 11.37 | 11.37 | -0.35% | 37,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.