(JPXN)
AMEX: JPXN
· Real-Time Price · USD
84.94
1.24 (1.48%)
At close: Aug 15, 2025, 3:17 PM
84.88
-0.07%
After-hours: Aug 15, 2025, 05:05 PM EDT
JPXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 84.90 | 84.96 | 84.68 | 84.88 | 84.88 | 1.41% | 2,691 |
| Aug 14, 2025 | 83.76 | 83.77 | 83.44 | 83.70 | 83.70 | -0.65% | 6,000 |
| Aug 13, 2025 | 84.31 | 84.46 | 84.19 | 84.25 | 84.25 | -0.25% | 2,848 |
| Aug 12, 2025 | 83.73 | 84.46 | 83.73 | 84.46 | 84.46 | 1.81% | 2,500 |
| Aug 11, 2025 | 83.07 | 83.32 | 82.96 | 82.96 | 82.96 | -0.25% | 2,920 |
| Aug 8, 2025 | 82.83 | 83.26 | 82.83 | 83.17 | 83.17 | 1.41% | 2,014 |
| Aug 7, 2025 | 82.44 | 82.44 | 81.71 | 82.01 | 82.01 | 0.68% | 2,100 |
| Aug 6, 2025 | 81.12 | 81.46 | 81.12 | 81.46 | 81.46 | 1.32% | 1,500 |
| Aug 5, 2025 | 80.69 | 80.69 | 80.32 | 80.40 | 80.40 | -0.21% | 5,845 |
| Aug 4, 2025 | 79.94 | 80.57 | 79.94 | 80.57 | 80.57 | 1.60% | 1,600 |
| Aug 1, 2025 | 79.06 | 79.30 | 78.93 | 79.30 | 79.30 | 0.89% | 2,800 |
| Jul 31, 2025 | 79.19 | 79.19 | 78.49 | 78.60 | 78.60 | -0.25% | 1,009 |
| Jul 30, 2025 | 79.15 | 79.17 | 78.80 | 78.80 | 78.80 | 0.18% | 937 |
| Jul 29, 2025 | 78.80 | 79.04 | 78.64 | 78.66 | 78.66 | -0.52% | 40,300 |
| Jul 28, 2025 | 79.33 | 79.33 | 78.88 | 79.07 | 79.07 | -1.70% | 2,731 |
| Jul 25, 2025 | 80.17 | 80.44 | 80.17 | 80.44 | 80.44 | -1.05% | 2,447 |
| Jul 24, 2025 | 81.53 | 81.70 | 81.29 | 81.29 | 81.29 | 0.04% | 5,017 |
| Jul 23, 2025 | 81.30 | 81.36 | 80.93 | 81.26 | 81.26 | 4.15% | 7,200 |
| Jul 22, 2025 | 77.85 | 78.02 | 77.85 | 78.02 | 78.02 | 0.48% | 1,600 |
| Jul 21, 2025 | 77.55 | 77.93 | 77.55 | 77.65 | 77.65 | 1.15% | 1,410 |