(JQUA)
AMEX: JQUA
· Real-Time Price · USD
56.91
-0.21 (-0.37%)
At close: May 09, 2025, 3:59 PM
56.93
0.04%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 57.24 | 57.24 | 56.79 | 56.93 | n/a | n/a | 366,181 |
| May 8, 2025 | 57.17 | 57.63 | 56.90 | 57.12 | n/a | 0.33% | 551,300 |
| May 7, 2025 | 56.50 | 56.96 | 56.33 | 56.80 | 56.80 | -0.56% | 473,500 |
| May 6, 2025 | 56.44 | 56.83 | 56.20 | 56.42 | 56.42 | -0.67% | 496,721 |
| May 5, 2025 | 56.78 | 57.20 | 56.73 | 56.94 | 56.94 | 0.92% | 428,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.