(JQUA)
AMEX: JQUA
· Real-Time Price · USD
62.84
0.80 (1.29%)
At close: Sep 11, 2025, 3:38 PM
JQUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 62.34 | 62.37 | 61.90 | 62.04 | 62.04 | -0.42% | 308,636 |
| Sep 9, 2025 | 62.41 | 62.42 | 62.15 | 62.30 | 62.30 | -0.19% | 341,900 |
| Sep 8, 2025 | 62.27 | 62.42 | 62.08 | 62.42 | 62.42 | 0.47% | 531,058 |
| Sep 5, 2025 | 62.38 | 62.58 | 61.80 | 62.13 | 62.13 | 0.05% | 629,541 |
| Sep 4, 2025 | 61.72 | 62.10 | 61.52 | 62.10 | 62.10 | 0.70% | 818,131 |
| Sep 3, 2025 | 61.56 | 61.67 | 61.34 | 61.67 | 61.67 | 0.33% | 512,000 |
| Sep 2, 2025 | 61.22 | 61.49 | 61.05 | 61.47 | 61.47 | -0.50% | 487,935 |
| Aug 29, 2025 | 61.94 | 62.02 | 61.67 | 61.78 | 61.78 | -0.45% | 417,500 |
| Aug 28, 2025 | 61.92 | 62.07 | 61.76 | 62.06 | 62.06 | 0.42% | 600,700 |
| Aug 27, 2025 | 61.57 | 61.83 | 61.57 | 61.80 | 61.80 | 0.44% | 676,845 |
| Aug 26, 2025 | 61.46 | 61.58 | 61.40 | 61.53 | 61.53 | 0.15% | 607,500 |
| Aug 25, 2025 | 61.84 | 61.84 | 61.44 | 61.44 | 61.44 | -0.79% | 568,515 |
| Aug 22, 2025 | 61.28 | 62.09 | 61.28 | 61.93 | 61.93 | 1.46% | 775,100 |
| Aug 21, 2025 | 61.08 | 61.21 | 60.88 | 61.04 | 61.04 | -0.41% | 765,608 |
| Aug 20, 2025 | 61.32 | 61.35 | 60.94 | 61.29 | 61.29 | -0.02% | 541,600 |
| Aug 19, 2025 | 61.40 | 61.65 | 61.15 | 61.30 | 61.30 | 0.00% | 546,100 |
| Aug 18, 2025 | 61.29 | 61.39 | 61.27 | 61.30 | 61.30 | -0.03% | 661,405 |
| Aug 15, 2025 | 61.57 | 61.57 | 61.32 | 61.32 | 61.32 | -0.26% | 440,217 |
| Aug 14, 2025 | 61.53 | 61.65 | 61.35 | 61.48 | 61.48 | -0.65% | 551,107 |
| Aug 13, 2025 | 61.51 | 61.88 | 61.45 | 61.88 | 61.88 | 0.96% | 698,700 |