JQUA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 59.63 | 59.74 | 58.38 | 58.78 | -0.59 | -0.99% | 1,438,266 |
| Feb 28, 2025 | 58.72 | 59.39 | 58.35 | 59.37 | 0.69 | 1.18% | 688,123 |
| Feb 27, 2025 | 59.49 | 59.57 | 58.65 | 58.68 | -0.62 | -1.05% | 551,637 |
| Feb 26, 2025 | 59.56 | 59.80 | 59.13 | 59.30 | -0.08 | -0.13% | 509,338 |
| Feb 25, 2025 | 59.37 | 59.56 | 58.98 | 59.38 | -0.03 | -0.05% | 516,202 |
| Feb 24, 2025 | 59.56 | 59.70 | 59.22 | 59.41 | -0.06 | -0.10% | 427,900 |
| Feb 21, 2025 | 60.43 | 60.43 | 59.39 | 59.47 | -0.96 | -1.59% | 432,647 |
| Feb 20, 2025 | 60.53 | 60.53 | 60.08 | 60.43 | -0.29 | -0.48% | 471,300 |
| Feb 19, 2025 | 60.62 | 60.79 | 60.45 | 60.72 | -0.02 | -0.03% | 445,690 |
| Feb 18, 2025 | 60.51 | 60.74 | 60.38 | 60.74 | 0.33 | 0.55% | 681,934 |
| Feb 14, 2025 | 60.58 | 60.61 | 60.39 | 60.41 | -0.22 | -0.36% | 480,145 |
| Feb 13, 2025 | 60.24 | 60.64 | 60.05 | 60.63 | 0.66 | 1.10% | 594,500 |
| Feb 12, 2025 | 59.57 | 60.01 | 59.47 | 59.97 | -0.24 | -0.40% | 450,232 |
| Feb 11, 2025 | 59.97 | 60.24 | 59.94 | 60.21 | 0.02 | 0.03% | 614,537 |
| Feb 10, 2025 | 60.14 | 60.21 | 59.97 | 60.19 | 0.39 | 0.65% | 486,400 |
| Feb 7, 2025 | 60.36 | 60.42 | 59.73 | 59.80 | -0.36 | -0.60% | 428,300 |
| Feb 6, 2025 | 60.25 | 60.30 | 59.84 | 60.16 | 0.02 | 0.03% | 1,217,347 |
| Feb 5, 2025 | 59.79 | 60.14 | 59.52 | 60.14 | 0.43 | 0.72% | 566,720 |
| Feb 4, 2025 | 59.43 | 59.81 | 59.32 | 59.71 | 0.28 | 0.47% | 607,100 |
| Feb 3, 2025 | 58.73 | 59.66 | 58.64 | 59.43 | -0.14 | -0.24% | 616,000 |
| Jan 31, 2025 | 60.05 | 60.24 | 59.50 | 59.57 | -0.35 | -0.58% | 743,100 |
| Jan 30, 2025 | 59.63 | 60.05 | 59.58 | 59.92 | 0.54 | 0.91% | 1,180,800 |
| Jan 29, 2025 | 59.54 | 59.54 | 59.16 | 59.38 | -0.13 | -0.22% | 341,744 |
| Jan 28, 2025 | 59.36 | 59.72 | 59.10 | 59.51 | 0.10 | 0.17% | 407,700 |
| Jan 27, 2025 | 58.62 | 59.41 | 58.62 | 59.41 | -0.01 | -0.02% | 1,846,148 |
| Jan 24, 2025 | 59.61 | 59.61 | 59.34 | 59.42 | -0.12 | -0.20% | 595,102 |
| Jan 23, 2025 | 59.10 | 59.54 | 59.02 | 59.54 | 0.29 | 0.49% | 421,505 |
| Jan 22, 2025 | 59.27 | 59.42 | 59.17 | 59.25 | 0.17 | 0.29% | 1,610,800 |
| Jan 21, 2025 | 58.79 | 59.10 | 58.79 | 59.08 | 0.59 | 1.01% | 1,464,400 |
| Jan 17, 2025 | 58.71 | 58.71 | 58.43 | 58.49 | 0.32 | 0.55% | 1,754,500 |
| Jan 16, 2025 | 58.00 | 58.32 | 57.79 | 58.17 | 0.31 | 0.54% | 559,729 |
| Jan 15, 2025 | 57.98 | 58.01 | 57.64 | 57.86 | 0.71 | 1.24% | 374,700 |
| Jan 14, 2025 | 57.09 | 57.19 | 56.70 | 57.15 | 0.37 | 0.65% | 714,800 |
| Jan 13, 2025 | 56.33 | 56.82 | 56.12 | 56.78 | 0.11 | 0.19% | 489,900 |
| Jan 10, 2025 | 57.13 | 57.13 | 56.54 | 56.67 | -0.80 | -1.39% | 684,614 |
| Jan 8, 2025 | 57.29 | 57.52 | 57.05 | 57.47 | 0.13 | 0.23% | 485,752 |
| Jan 7, 2025 | 57.95 | 58.01 | 57.16 | 57.34 | -0.41 | -0.71% | 768,000 |
| Jan 6, 2025 | 57.97 | 58.23 | 57.66 | 57.75 | 0.04 | 0.07% | 406,818 |
| Jan 3, 2025 | 57.37 | 57.79 | 57.23 | 57.71 | 0.60 | 1.05% | 285,540 |
| Jan 2, 2025 | 57.56 | 57.75 | 56.85 | 57.11 | -0.16 | -0.28% | 395,700 |
| Dec 31, 2024 | 57.48 | 57.54 | 57.07 | 57.27 | -0.05 | -0.09% | 396,200 |
| Dec 30, 2024 | 57.38 | 57.56 | 56.89 | 57.32 | -0.64 | -1.10% | 301,200 |
| Dec 27, 2024 | 58.16 | 58.26 | 57.59 | 57.96 | -0.49 | -0.84% | 497,600 |
| Dec 26, 2024 | 58.16 | 58.52 | 58.14 | 58.45 | 0.06 | 0.10% | 263,500 |
| Dec 24, 2024 | 58.02 | 58.39 | 57.90 | 58.39 | 0.21 | 0.36% | 199,500 |
| Dec 23, 2024 | 57.92 | 58.18 | 57.60 | 58.18 | 0.19 | 0.33% | 1,599,000 |
| Dec 20, 2024 | 57.10 | 58.39 | 57.03 | 57.99 | 0.63 | 1.10% | 316,000 |
| Dec 19, 2024 | 57.79 | 57.99 | 57.34 | 57.36 | 0.04 | 0.07% | 469,030 |
| Dec 18, 2024 | 59.17 | 59.20 | 57.32 | 57.32 | -1.82 | -3.08% | 419,915 |
| Dec 17, 2024 | 59.21 | 59.29 | 58.99 | 59.14 | -0.30 | -0.50% | 605,910 |