Jerónimo Martins SGPS S.A... (JRONY)
PNK: JRONY
· Real-Time Price · USD
48.34
-0.06 (-0.12%)
At close: May 02, 2025, 3:58 PM
Jerónimo Martins SGPS S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 48.67 | n/a | 48.67 | n/a | 48.01 | n/a | 48.40 | n/a | n/a | 5,744 |
| Apr 30, 2025 | 48.35 | 48.40 | 49.79 | 49.79 | 48.34 | 48.33 | 49.79 | 49.79 | 2.87% | 3,600 |
| Apr 29, 2025 | 48.63 | 48.63 | 49.23 | 49.23 | 48.27 | 48.27 | 48.53 | 48.53 | -2.53% | 28,700 |
| Apr 28, 2025 | 48.32 | 48.32 | 48.87 | 48.87 | 48.22 | 48.22 | 48.42 | 48.42 | -0.23% | 8,743 |
| Apr 25, 2025 | 48.53 | 48.53 | 48.96 | 48.96 | 48.31 | 48.31 | 48.68 | 48.68 | 0.54% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.