Jerónimo Martins SGPS S.A... (JRONY)
PNK: JRONY
· Real-Time Price · USD
50.22
-0.80 (-1.57%)
At close: May 30, 2025, 3:58 PM
Jerónimo Martins SGPS S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 50.50 | 50.71 | 50.02 | 50.32 | 50.32 | n/a | 4,752 |
| May 29, 2025 | 50.96 | 51.31 | 50.96 | 51.02 | 51.02 | 1.39% | 2,432 |
| May 28, 2025 | 50.68 | 50.88 | 50.35 | 50.65 | 50.65 | -0.73% | 5,640 |
| May 27, 2025 | 50.88 | 50.95 | 50.72 | 50.95 | 50.95 | 0.59% | 3,100 |
| May 23, 2025 | 49.59 | 49.78 | 49.36 | 49.76 | 49.76 | -2.34% | 1,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.