Jerónimo Martins SGPS S.A...

OTC: JRONY · Real-Time Price · USD
48.74
0.28 (0.58%)
At close: Aug 15, 2025, 3:58 PM
48.46
-0.57%
After-hours: Aug 13, 2025, 08:00 PM EDT

JRONY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 48.41 48.49 48.11 48.46 48.46 -0.45% 3,829
Aug 13, 2025 48.62 48.88 48.62 48.68 48.68 0.87% 2,300
Aug 12, 2025 48.04 48.49 47.75 48.26 48.26 0.35% 8,409
Aug 11, 2025 48.14 48.15 47.64 48.09 48.09 -1.19% 5,200
Aug 8, 2025 48.91 48.91 48.67 48.67 48.67 -0.94% 4,200
Aug 7, 2025 49.17 49.17 48.91 49.13 49.13 -0.83% 4,319
Aug 6, 2025 49.14 49.54 49.14 49.54 49.54 0.65% 2,100
Aug 5, 2025 48.91 49.22 48.87 49.22 49.22 0.96% 5,328
Aug 4, 2025 48.71 48.91 48.52 48.75 48.75 2.80% 9,000
Aug 1, 2025 47.34 47.61 47.24 47.42 47.42 -3.07% 10,700
Jul 31, 2025 48.84 48.98 48.67 48.92 48.92 0.43% 5,021
Jul 30, 2025 49.02 49.02 48.42 48.71 48.71 -1.75% 5,404
Jul 29, 2025 49.36 49.78 49.27 49.58 49.58 -0.12% 3,908
Jul 28, 2025 49.50 49.69 49.43 49.64 49.64 -2.80% 9,231
Jul 25, 2025 50.90 51.07 50.47 51.07 51.07 0.10% 16,023
Jul 24, 2025 51.35 51.35 50.94 51.02 51.02 -1.37% 5,000
Jul 23, 2025 51.48 51.73 51.48 51.73 51.73 0.96% 3,100
Jul 22, 2025 51.22 51.37 50.90 51.24 51.24 -0.25% 12,600
Jul 21, 2025 50.82 51.37 50.82 51.37 51.37 -1.23% 8,800
Jul 18, 2025 51.95 52.09 51.77 52.01 52.01 0.66% 27,848