Jerónimo Martins SGPS S.A... (JRONY)
OTC: JRONY
· Real-Time Price · USD
50.80
-0.19 (-0.37%)
At close: Sep 09, 2025, 3:56 PM
50.80
0.00%
After-hours: Sep 08, 2025, 08:00 PM EDT
JRONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.70 | 50.80 | 50.70 | 50.80 | 50.80 | -0.37% | 2,643 |
| Sep 8, 2025 | 50.78 | 51.06 | 50.76 | 50.99 | 50.99 | -0.66% | 6,600 |
| Sep 5, 2025 | 51.22 | 51.48 | 51.22 | 51.33 | 51.33 | 0.96% | 1,834 |
| Sep 4, 2025 | 50.71 | 50.89 | 50.71 | 50.84 | 50.84 | 2.56% | 2,530 |
| Sep 3, 2025 | 49.32 | 49.74 | 49.32 | 49.57 | 49.57 | 0.47% | 8,730 |
| Sep 2, 2025 | 49.08 | 49.45 | 49.08 | 49.34 | 49.34 | -0.66% | 3,448 |
| Aug 29, 2025 | 49.55 | 49.67 | 49.44 | 49.67 | 49.67 | 0.89% | 2,744 |
| Aug 28, 2025 | 49.22 | 49.24 | 48.97 | 49.23 | 49.23 | 1.17% | 20,711 |
| Aug 27, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.51% | 1,300 |
| Aug 26, 2025 | 49.03 | 49.03 | 48.78 | 48.91 | 48.91 | 0.25% | 4,506 |
| Aug 25, 2025 | 48.84 | 49.08 | 48.70 | 48.79 | 48.79 | -0.22% | 6,200 |
| Aug 22, 2025 | 48.63 | 49.09 | 48.57 | 48.90 | 48.90 | -1.49% | 4,513 |
| Aug 21, 2025 | 49.75 | 49.78 | 49.49 | 49.64 | 49.64 | -0.06% | 7,349 |
| Aug 20, 2025 | 49.65 | 49.94 | 49.65 | 49.67 | 49.67 | 0.91% | 2,624 |
| Aug 19, 2025 | 49.46 | 49.53 | 49.22 | 49.22 | 49.22 | 0.92% | 5,500 |
| Aug 18, 2025 | 48.78 | 48.93 | 48.70 | 48.77 | 48.77 | 0.18% | 5,800 |
| Aug 15, 2025 | 48.63 | 48.75 | 48.54 | 48.68 | 48.68 | 0.45% | 3,840 |
| Aug 14, 2025 | 48.41 | 48.49 | 48.11 | 48.46 | 48.46 | -0.45% | 3,829 |
| Aug 13, 2025 | 48.62 | 48.88 | 48.62 | 48.68 | 48.68 | 0.87% | 2,300 |
| Aug 12, 2025 | 48.04 | 48.49 | 47.75 | 48.26 | 48.26 | 0.35% | 8,409 |