Jerónimo Martins SGPS S.A... (JRONY)
OTC: JRONY
· Real-Time Price · USD
48.74
0.28 (0.58%)
At close: Aug 15, 2025, 3:58 PM
48.46
-0.57%
After-hours: Aug 13, 2025, 08:00 PM EDT
JRONY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 48.41 | 48.49 | 48.11 | 48.46 | 48.46 | -0.45% | 3,829 |
Aug 13, 2025 | 48.62 | 48.88 | 48.62 | 48.68 | 48.68 | 0.87% | 2,300 |
Aug 12, 2025 | 48.04 | 48.49 | 47.75 | 48.26 | 48.26 | 0.35% | 8,409 |
Aug 11, 2025 | 48.14 | 48.15 | 47.64 | 48.09 | 48.09 | -1.19% | 5,200 |
Aug 8, 2025 | 48.91 | 48.91 | 48.67 | 48.67 | 48.67 | -0.94% | 4,200 |
Aug 7, 2025 | 49.17 | 49.17 | 48.91 | 49.13 | 49.13 | -0.83% | 4,319 |
Aug 6, 2025 | 49.14 | 49.54 | 49.14 | 49.54 | 49.54 | 0.65% | 2,100 |
Aug 5, 2025 | 48.91 | 49.22 | 48.87 | 49.22 | 49.22 | 0.96% | 5,328 |
Aug 4, 2025 | 48.71 | 48.91 | 48.52 | 48.75 | 48.75 | 2.80% | 9,000 |
Aug 1, 2025 | 47.34 | 47.61 | 47.24 | 47.42 | 47.42 | -3.07% | 10,700 |
Jul 31, 2025 | 48.84 | 48.98 | 48.67 | 48.92 | 48.92 | 0.43% | 5,021 |
Jul 30, 2025 | 49.02 | 49.02 | 48.42 | 48.71 | 48.71 | -1.75% | 5,404 |
Jul 29, 2025 | 49.36 | 49.78 | 49.27 | 49.58 | 49.58 | -0.12% | 3,908 |
Jul 28, 2025 | 49.50 | 49.69 | 49.43 | 49.64 | 49.64 | -2.80% | 9,231 |
Jul 25, 2025 | 50.90 | 51.07 | 50.47 | 51.07 | 51.07 | 0.10% | 16,023 |
Jul 24, 2025 | 51.35 | 51.35 | 50.94 | 51.02 | 51.02 | -1.37% | 5,000 |
Jul 23, 2025 | 51.48 | 51.73 | 51.48 | 51.73 | 51.73 | 0.96% | 3,100 |
Jul 22, 2025 | 51.22 | 51.37 | 50.90 | 51.24 | 51.24 | -0.25% | 12,600 |
Jul 21, 2025 | 50.82 | 51.37 | 50.82 | 51.37 | 51.37 | -1.23% | 8,800 |
Jul 18, 2025 | 51.95 | 52.09 | 51.77 | 52.01 | 52.01 | 0.66% | 27,848 |